Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 16.60 | 17.10 | 17.08 | 60,960.00 | 1,040.80 |
03/07/2018 |
-1.10 (6.04%)
![]() |
18.20 | 18.40 | 16.95 | 17.10 | 17.51 | 245,760.00 | 4,293.54 |
02/07/2018 |
-0.10 (0.55%)
![]() |
18.30 | 18.80 | 17.50 | 18.20 | 17.92 | 108,200.00 | 1,933.60 |
29/06/2018 | +
0.05 (0.27%)
![]() |
18.25 | 18.40 | 18.15 | 18.30 | 18.26 | 34,940.00 | 637.73 |
28/06/2018 |
-0.55 (2.93%)
![]() |
18.80 | 18.80 | 18.25 | 18.25 | 18.39 | 27,060.00 | 496.58 |
27/06/2018 | +
0.60 (3.30%)
![]() |
18.00 | 19.45 | 18.00 | 18.80 | 18.61 | 140,990.00 | 2,619.92 |
26/06/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 18.10 | 48,870.00 | 884.05 |
25/06/2018 |
-0.25 (1.36%)
![]() |
18.45 | 18.40 | 18.25 | 18.20 | 18.34 | 67,140.00 | 1,232.28 |
22/06/2018 |
-0.05 (0.27%)
![]() |
18.50 | 18.50 | 17.80 | 18.45 | 18.21 | 144,340.00 | 2,622.14 |
21/06/2018 |
-0.30 (1.60%)
![]() |
18.65 | 18.80 | 18.45 | 18.50 | 18.57 | 86,810.00 | 1,613.62 |
20/06/2018 |
-0.10 (0.53%)
![]() |
18.90 | 19.30 | 18.50 | 18.80 | 18.93 | 100,150.00 | 1,895.18 |
19/06/2018 |
-0.60 (3.08%)
![]() |
19.15 | 19.40 | 18.20 | 18.90 | 18.78 | 271,400.00 | 5,090.98 |
18/06/2018 |
-0.90 (4.41%)
![]() |
20.40 | 20.40 | 19.60 | 19.50 | 20.05 | 207,530.00 | 4,142.15 |
15/06/2018 |
-0.10 (0.49%)
![]() |
20.50 | 20.70 | 20.25 | 20.40 | 20.46 | 217,190.00 | 4,444.07 |
14/06/2018 | +
0.20 (0.99%)
![]() |
20.50 | 20.95 | 20.10 | 20.50 | 20.52 | 184,380.00 | 3,783.28 |
13/06/2018 |
-0.40 (1.93%)
![]() |
20.50 | 20.90 | 20.20 | 20.30 | 20.47 | 109,070.00 | 2,227.12 |
12/06/2018 |
-0.60 (2.82%)
![]() |
21.20 | 21.20 | 20.50 | 20.70 | 20.75 | 352,070.00 | 7,304.97 |
11/06/2018 |
-0.40 (1.84%)
![]() |
21.45 | 21.80 | 20.80 | 21.30 | 21.28 | 379,100.00 | 8,059.14 |
08/06/2018 |
0.00 (0.00%)
![]() |
21.70 | 22.30 | 21.55 | 21.70 | 21.91 | 143,780.00 | 3,144.73 |
07/06/2018 | +
1.40 (6.90%)
![]() |
20.20 | 21.70 | 20.10 | 21.70 | 21.29 | 831,840.00 | 17,683.45 |