Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.30 | 15.70 | 15.20 | 15.50 | 15.36 | 112,930.00 | 1,735.53 |
17/01/2020 | - | 16.00 | 15.90 | 15.70 | 15.90 | 15.77 | 19,610.00 | 309.48 |
16/01/2020 | - | 15.90 | 16.05 | 15.80 | 16.00 | 15.90 | 78,960.00 | 1,254.29 |
15/01/2020 | - | 16.00 | 16.15 | 16.00 | 16.10 | 16.03 | 20,860.00 | 334.59 |
14/01/2020 | - | 15.85 | 16.45 | 15.75 | 16.00 | 16.16 | 146,450.00 | 2,351.43 |
13/01/2020 | - | 15.70 | 15.80 | 15.70 | 15.85 | 15.75 | 113,210.00 | 1,782.39 |
10/01/2020 | - | 15.55 | 15.65 | 15.35 | 15.70 | 15.49 | 127,930.00 | 1,990.85 |
09/01/2020 | - | 15.60 | 15.70 | 15.55 | 15.60 | 15.60 | 86,070.00 | 1,343.47 |
08/01/2020 | - | 15.85 | 15.80 | 15.50 | 15.55 | 15.65 | 108,920.00 | 1,702.54 |
07/01/2020 | - | 15.80 | 15.85 | 15.75 | 15.85 | 15.78 | 119,310.00 | 1,883.84 |
06/01/2020 | - | 15.85 | 16.15 | 15.70 | 15.95 | 15.91 | 195,270.00 | 3,116.12 |
03/01/2020 | -0.30 (1.82%) | 16.40 | 16.60 | 16.20 | 16.15 | 16.40 | 189,440.00 | 3,104.17 |
02/01/2020 | - | 15.40 | 16.45 | 15.45 | 16.45 | 16.15 | 477,860.00 | 7,747.27 |
31/12/2019 | - | 15.35 | 15.45 | 15.20 | 15.40 | 15.35 | 226,200.00 | 3,470.97 |
30/12/2019 | - | 15.40 | 15.30 | 15.05 | 15.35 | 15.21 | 145,760.00 | 2,219.67 |
27/12/2019 | - | 15.20 | 15.35 | 15.20 | 15.30 | 15.26 | 62,730.00 | 956.77 |
26/12/2019 | - | 15.40 | 15.50 | 15.25 | 15.20 | 15.36 | 273,060.00 | 2,281,892.31 |
25/12/2019 | - | 15.35 | 15.45 | 15.25 | 15.40 | 15.38 | 97,940.00 | 1,507.22 |
24/12/2019 | + 0.20 (1.32%) | 15.10 | 15.35 | 15.15 | 15.35 | 15.25 | 190,310.00 | 2,907.03 |
23/12/2019 | -0.15 (0.98%) | 15.30 | 15.30 | 15.20 | 15.15 | 15.24 | 29,740.00 | 452.70 |