Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.30 (1.49%) | 20.15 | 20.00 | 19.80 | 19.85 | 19.89 | 183,190.00 | 3,642.14 |
28/08/2018 | -0.05 (0.25%) | 20.20 | 20.40 | 20.00 | 20.15 | 20.21 | 197,770.00 | 3,992.36 |
27/08/2018 | - | 20.00 | 20.60 | 20.00 | 20.20 | 20.30 | 266,830.00 | 5,419.24 |
24/08/2018 | - | 19.85 | 20.20 | 19.50 | 19.95 | 19.89 | 166,060.00 | 3,291.93 |
23/08/2018 | + 0.05 (0.25%) | 19.80 | 20.20 | 19.50 | 19.85 | 19.74 | 101,800.00 | 2,008.31 |
22/08/2018 | + 0.70 (3.66%) | 19.25 | 20.40 | 19.30 | 19.80 | 19.92 | 578,300.00 | 11,530.08 |
21/08/2018 | + 0.50 (2.69%) | 18.90 | 19.30 | 18.65 | 19.10 | 18.96 | 245,640.00 | 4,658.20 |
20/08/2018 | -0.10 (0.53%) | 18.65 | 18.70 | 18.60 | 18.60 | 18.63 | 52,260.00 | 973.17 |
17/08/2018 | + 0.05 (0.27%) | 18.80 | 18.90 | 18.60 | 18.70 | 18.73 | 80,040.00 | 1,497.79 |
16/08/2018 | + 0.05 (0.27%) | 18.60 | 18.75 | 18.50 | 18.65 | 18.63 | 101,300.00 | 1,886.87 |
15/08/2018 | -0.10 (0.53%) | 18.70 | 18.85 | 18.60 | 18.60 | 18.70 | 112,440.00 | 2,100.10 |
14/08/2018 | 0.00 (0.00%) | 18.70 | 18.90 | 18.55 | 18.70 | 18.70 | 87,910.00 | 1,642.16 |
13/08/2018 | -0.20 (1.06%) | 18.80 | 18.90 | 18.50 | 18.70 | 18.71 | 156,080.00 | 2,920.02 |
10/08/2018 | + 0.05 (0.27%) | 19.00 | 18.90 | 18.75 | 18.90 | 18.81 | 116,970.00 | 2,201.49 |
09/08/2018 | -0.25 (1.31%) | 18.90 | 19.10 | 18.70 | 18.85 | 18.88 | 198,340.00 | 3,741.71 |
08/08/2018 | + 0.10 (0.53%) | 19.00 | 19.50 | 18.90 | 19.10 | 19.10 | 246,140.00 | 4,701.42 |
07/08/2018 | + 0.50 (2.70%) | 18.60 | 19.00 | 18.30 | 19.00 | 18.73 | 166,470.00 | 3,130.76 |
06/08/2018 | + 0.20 (1.09%) | 18.70 | 18.50 | 18.00 | 18.50 | 18.22 | 698,650.00 | 12,705.90 |
03/08/2018 | + 0.15 (0.83%) | 18.50 | 18.60 | 18.15 | 18.30 | 18.24 | 242,210.00 | 4,406.11 |
02/08/2018 | -0.15 (0.82%) | 18.30 | 18.40 | 18.05 | 18.15 | 18.22 | 278,870.00 | 5,074.02 |