Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 23.50 | 23.90 | 23.25 | 23.40 | 23.53 | 332,860.00 | 7,821.23 |
26/09/2018 | - | 23.80 | 23.80 | 23.10 | 23.50 | 23.55 | 356,050.00 | 8,383.09 |
25/09/2018 | - | 23.10 | 24.00 | 22.90 | 23.50 | 23.53 | 333,650.00 | 7,858.75 |
24/09/2018 | - | 23.40 | 23.40 | 22.70 | 23.10 | 23.01 | 225,740.00 | 5,187.65 |
21/09/2018 | - | 22.95 | 23.70 | 22.60 | 23.40 | 23.26 | 622,270.00 | 14,468.79 |
20/09/2018 | - | 21.35 | 22.70 | 21.15 | 22.70 | 22.34 | 887,300.00 | 19,897.08 |
19/09/2018 | - | 21.10 | 21.60 | 21.10 | 21.25 | 21.40 | 140,640.00 | 3,009.35 |
18/09/2018 | - | 21.40 | 21.55 | 21.00 | 21.30 | 21.36 | 284,350.00 | 6,069.24 |
17/09/2018 | + 1.40 (6.97%) | 20.10 | 21.50 | 19.80 | 21.50 | 20.86 | 670,260.00 | 13,980.74 |
14/09/2018 | 0.00 (0.00%) | 20.20 | 20.30 | 20.00 | 20.10 | 20.09 | 152,830.00 | 3,067.92 |
13/09/2018 | -0.20 (0.99%) | 20.35 | 20.40 | 20.00 | 20.10 | 20.22 | 143,600.00 | 2,901.96 |
12/09/2018 | + 0.20 (1.00%) | 20.40 | 20.70 | 20.20 | 20.30 | 20.39 | 393,070.00 | 8,008.98 |
11/09/2018 | + 0.20 (1.01%) | 19.90 | 20.40 | 19.80 | 20.10 | 20.05 | 226,080.00 | 4,527.10 |
10/09/2018 | - | 20.20 | 20.10 | 19.80 | 19.90 | 19.92 | 253,580.00 | 5,050.11 |
07/09/2018 | - | 19.85 | 20.30 | 19.90 | 20.10 | 20.13 | 122,710.00 | 474,814.92 |
06/09/2018 | - | 20.35 | 20.45 | 19.90 | 19.85 | 20.20 | 113,800.00 | 2,285.69 |
05/09/2018 | + 0.20 (1.00%) | 20.35 | 20.70 | 20.10 | 20.30 | 20.48 | 356,980.00 | 7,298.19 |
04/09/2018 | + 0.30 (1.52%) | 19.80 | 20.60 | 19.80 | 20.10 | 20.16 | 227,910.00 | 4,596.55 |
31/08/2018 | - | 20.10 | 20.10 | 19.85 | 19.80 | 19.92 | 103,170.00 | 2,053.41 |
30/08/2018 | + 0.15 (0.76%) | 19.80 | 20.10 | 19.85 | 20.00 | 19.97 | 101,440.00 | 2,024.98 |