Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.00 (5.00%)
![]() |
19.00 | 19.50 | 18.70 | 19.00 | 18.96 | 491,880.00 | 9,318.91 |
24/10/2018 |
-
![]() |
21.30 | 21.30 | 20.00 | 20.00 | 20.86 | 284,890.00 | 5,913.18 |
23/10/2018 | +
0.15 (0.72%)
![]() |
20.70 | 21.05 | 20.50 | 21.05 | 20.76 | 203,490.00 | 4,230.21 |
22/10/2018 |
-
![]() |
21.70 | 22.00 | 20.85 | 20.90 | 21.15 | 881,790.00 | 18,634.94 |
19/10/2018 | +
0.20 (0.90%)
![]() |
21.80 | 22.35 | 21.60 | 22.40 | 21.96 | 289,660.00 | 6,367.83 |
18/10/2018 |
-
![]() |
23.10 | 23.00 | 22.10 | 22.20 | 22.48 | 527,900.00 | 11,842.79 |
17/10/2018 |
-
![]() |
23.40 | 23.60 | 22.70 | 23.10 | 23.09 | 303,560.00 | 7,014.23 |
16/10/2018 |
-
![]() |
22.80 | 23.40 | 22.80 | 23.30 | 23.12 | 210,630.00 | 4,879.63 |
15/10/2018 |
-
![]() |
23.30 | 23.30 | 22.70 | 22.90 | 22.94 | 306,210.00 | 7,017.55 |
12/10/2018 |
-
![]() |
21.80 | 23.20 | 21.90 | 23.50 | 22.77 | 378,490.00 | 8,649.89 |
11/10/2018 |
-
![]() |
23.10 | 23.40 | 22.35 | 22.30 | 22.92 | 696,280.00 | 15,965.55 |
10/10/2018 |
-
![]() |
23.00 | 23.95 | 23.00 | 23.95 | 23.73 | 715,940.00 | 17,004.02 |
09/10/2018 |
-
![]() |
22.95 | 23.20 | 22.60 | 23.00 | 22.87 | 97,970.00 | 2,235.54 |
08/10/2018 |
-
![]() |
22.45 | 23.50 | 22.00 | 22.95 | 22.88 | 228,510.00 | 5,229.53 |
05/10/2018 |
-
![]() |
23.00 | 23.25 | 22.30 | 22.50 | 22.93 | 392,240.00 | 8,987.27 |
04/10/2018 |
-
![]() |
22.60 | 23.30 | 22.40 | 23.00 | 22.85 | 251,640.00 | 5,750.30 |
03/10/2018 |
-
![]() |
22.10 | 22.70 | 22.00 | 22.40 | 22.43 | 200,610.00 | 4,504.14 |
02/10/2018 |
-
![]() |
22.00 | 22.45 | 21.50 | 22.10 | 21.94 | 348,850.00 | 7,651.54 |
01/10/2018 |
-
![]() |
23.20 | 23.30 | 21.70 | 22.00 | 22.55 | 752,580.00 | 16,896.14 |
28/09/2018 |
-
![]() |
23.40 | 23.45 | 23.25 | 23.30 | 23.35 | 236,010.00 | 5,508.48 |