Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.65 (3.26%)
![]() |
19.95 | 20.80 | 19.70 | 20.60 | 20.23 | 314,080.00 | 6,377.66 |
20/12/2018 |
-
![]() |
19.60 | 20.00 | 19.50 | 19.95 | 19.75 | 137,100.00 | 2,702.60 |
19/12/2018 |
-0.15 (0.75%)
![]() |
20.00 | 20.15 | 19.70 | 19.80 | 19.90 | 170,840.00 | 3,393.10 |
18/12/2018 |
-0.40 (1.97%)
![]() |
20.10 | 20.35 | 19.70 | 19.95 | 20.00 | 417,480.00 | 8,348.27 |
14/12/2018 |
-
![]() |
20.90 | 21.00 | 20.70 | 20.80 | 20.86 | 200,910.00 | 4,189.29 |
13/12/2018 | +
0.05 (0.24%)
![]() |
21.00 | 21.45 | 20.80 | 20.90 | 21.13 | 383,970.00 | 8,105.02 |
12/12/2018 | +
0.80 (3.99%)
![]() |
20.05 | 20.80 | 20.05 | 20.85 | 20.56 | 529,090.00 | 10,895.95 |
11/12/2018 |
-0.35 (1.69%)
![]() |
20.80 | 20.65 | 20.30 | 20.30 | 20.47 | 167,900.00 | 3,436.96 |
10/12/2018 |
-0.35 (1.69%)
![]() |
20.80 | 20.65 | 20.30 | 20.30 | 20.47 | 167,900.00 | 3,436.96 |
07/12/2018 |
-
![]() |
20.65 | 20.85 | 20.50 | 20.65 | 20.67 | 162,680.00 | 3,363.69 |
06/12/2018 |
-
![]() |
20.75 | 20.90 | 20.40 | 20.65 | 20.67 | 191,050.00 | 3,951.17 |
05/12/2018 |
-
![]() |
20.20 | 20.95 | 20.30 | 20.85 | 20.70 | 341,520.00 | 7,076.22 |
04/12/2018 | +
0.85 (4.31%)
![]() |
19.85 | 20.60 | 19.75 | 20.55 | 20.17 | 503,040.00 | 10,137.54 |
03/12/2018 |
-
![]() |
19.60 | 19.85 | 19.60 | 19.70 | 19.74 | 211,230.00 | 4,165.31 |
30/11/2018 |
-
![]() |
19.65 | 19.65 | 19.25 | 19.55 | 19.43 | 137,740.00 | 2,677.57 |
29/11/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.45 | 19.65 | 19.62 | 93,210.00 | 1,831.77 |
28/11/2018 |
-0.20 (1.01%)
![]() |
19.75 | 19.85 | 19.35 | 19.65 | 19.54 | 117,770.00 | 2,300.74 |
27/11/2018 |
-
![]() |
19.80 | 20.15 | 19.70 | 19.85 | 19.90 | 139,840.00 | 2,781.20 |
26/11/2018 |
-
![]() |
19.80 | 19.95 | 19.60 | 19.70 | 19.75 | 111,210.00 | 2,196.30 |
23/11/2018 | +
0.05 (0.25%)
![]() |
19.90 | 20.10 | 19.70 | 19.95 | 19.89 | 116,560.00 | 2,316.09 |