Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.25 (1.25%) | 20.15 | 20.60 | 20.15 | 20.25 | 20.39 | 361,090.00 | 7,359.94 |
01/04/2019 | -0.50 (2.44%) | 19.50 | 20.10 | 19.20 | 20.00 | 19.72 | 929,420.00 | 18,243.88 |
29/03/2019 | 0.00 (0.00%) | 20.70 | 20.90 | 20.30 | 20.50 | 20.59 | 358,630.00 | 7,388.99 |
28/03/2019 | -0.40 (1.91%) | 20.60 | 21.00 | 20.60 | 20.50 | 20.72 | 211,920.00 | 4,382.75 |
27/03/2019 | + 0.10 (0.48%) | 21.10 | 21.20 | 20.70 | 20.90 | 20.99 | 155,880.00 | 3,274.30 |
26/03/2019 | + 0.10 (0.48%) | 20.90 | 21.10 | 20.55 | 20.80 | 20.73 | 241,910.00 | 5,015.13 |
25/03/2019 | -0.95 (4.39%) | 20.75 | 21.30 | 20.70 | 20.70 | 20.92 | 339,390.00 | 7,090.48 |
22/03/2019 | + 0.05 (0.23%) | 21.80 | 21.85 | 21.50 | 21.65 | 21.67 | 232,630.00 | 5,040.92 |
21/03/2019 | -0.30 (1.37%) | 21.80 | 22.40 | 21.60 | 21.60 | 21.99 | 348,240.00 | 7,652.16 |
20/03/2019 | + 0.05 (0.23%) | 21.85 | 22.00 | 21.40 | 21.90 | 21.63 | 437,970.00 | 9,487.79 |
19/03/2019 | -0.60 (2.67%) | 22.30 | 22.45 | 21.80 | 21.85 | 22.02 | 744,140.00 | 16,385.99 |
18/03/2019 | + 0.20 (0.90%) | 22.50 | 22.75 | 22.40 | 22.45 | 22.56 | 407,690.00 | 9,195.07 |
15/03/2019 | - | 22.20 | 22.45 | 22.10 | 22.25 | 22.27 | 238,830.00 | 5,312.70 |
14/03/2019 | - | 22.00 | 22.70 | 22.00 | 22.20 | 22.40 | 733,030.00 | 3,599,984.61 |
13/03/2019 | -0.50 (2.22%) | 22.20 | 22.50 | 21.90 | 22.00 | 22.24 | 433,930.00 | 9,640.57 |
12/03/2019 | + 0.50 (2.27%) | 23.00 | 22.95 | 22.20 | 22.50 | 22.61 | 516,080.00 | 11,680.84 |
11/03/2019 | + 1.40 (6.80%) | 20.75 | 22.00 | 20.60 | 22.00 | 21.25 | 766,170.00 | 16,347.71 |
08/03/2019 | -0.50 (2.37%) | 20.60 | 20.90 | 20.50 | 20.60 | 20.68 | 477,570.00 | 9,879.52 |
07/03/2019 | -0.10 (0.47%) | 21.35 | 21.35 | 20.85 | 21.10 | 21.08 | 470,280.00 | 9,910.00 |
06/03/2019 | + 0.65 (3.16%) | 20.55 | 21.25 | 20.65 | 21.20 | 21.02 | 626,780.00 | 13,173.48 |