Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 18.30 | 18.70 | 18.25 | 18.20 | 18.38 | 250,400.00 | 4,590.53 |
06/05/2019 | -0.60 (3.18%) | 18.50 | 18.50 | 18.00 | 18.25 | 18.30 | 290,610.00 | 5,316.48 |
03/05/2019 | -0.35 (1.82%) | 19.30 | 19.35 | 18.80 | 18.85 | 19.02 | 283,330.00 | 5,382.92 |
02/05/2019 | - | 19.40 | 19.40 | 19.20 | 19.20 | 19.31 | 131,040.00 | 2,529.70 |
26/04/2019 | - | 19.20 | 19.40 | 19.20 | 19.40 | 19.36 | 64,070.00 | 1,240.71 |
25/04/2019 | - | 19.40 | 19.50 | 19.30 | 19.20 | 19.39 | 139,000.00 | 2,689.28 |
24/04/2019 | - | 19.40 | 19.60 | 19.45 | 19.40 | 19.52 | 108,170.00 | 2,109.04 |
23/04/2019 | - | 19.45 | 19.60 | 19.30 | 19.40 | 19.44 | 200,110.00 | 3,889.64 |
22/04/2019 | - | 19.60 | 19.70 | 19.35 | 19.45 | 19.45 | 129,160.00 | 2,512.72 |
19/04/2019 | + 0.15 (0.77%) | 19.45 | 19.80 | 19.50 | 19.60 | 19.67 | 180,060.00 | 3,539.10 |
18/04/2019 | + 0.10 (0.52%) | 19.35 | 19.60 | 19.25 | 19.45 | 19.40 | 200,620.00 | 3,887.47 |
17/04/2019 | 0.00 (0.00%) | 19.40 | 19.75 | 19.35 | 19.35 | 19.48 | 267,240.00 | 5,200.35 |
16/04/2019 | -0.60 (3.01%) | 19.65 | 19.90 | 19.30 | 19.35 | 19.45 | 544,720.00 | 10,602.77 |
12/04/2019 | 0.00 (0.00%) | 19.90 | 19.95 | 19.55 | 19.95 | 19.76 | 204,450.00 | 4,048.85 |
11/04/2019 | -0.35 (1.72%) | 20.45 | 20.50 | 19.95 | 19.95 | 20.13 | 320,820.00 | 6,453.80 |
10/04/2019 | -0.10 (0.49%) | 20.20 | 20.50 | 20.00 | 20.30 | 20.26 | 250,090.00 | 5,065.84 |
09/04/2019 | -0.50 (2.39%) | 20.95 | 21.00 | 20.30 | 20.40 | 20.67 | 492,840.00 | 10,184.07 |
08/04/2019 | + 0.50 (2.45%) | 20.40 | 21.70 | 20.00 | 20.90 | 20.76 | 498,420.00 | 10,373.63 |
04/04/2019 | + 0.90 (4.66%) | 19.60 | 19.90 | 19.30 | 20.20 | 19.59 | 556,250.00 | 10,919.67 |
03/04/2019 | -0.95 (4.69%) | 20.10 | 20.25 | 19.50 | 19.30 | 19.82 | 591,800.00 | 11,684.55 |