Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 18.40 | 19.05 | 18.30 | 18.90 | 18.76 | 481,720.00 | 9,049.23 |
03/06/2019 | - | 18.75 | 18.90 | 18.40 | 18.35 | 18.60 | 570,910.00 | 10,598.53 |
31/05/2019 | -0.60 (3.03%) | 19.40 | 19.90 | 19.20 | 19.20 | 19.50 | 179,060.00 | 3,478.22 |
30/05/2019 | -0.55 (2.70%) | 20.35 | 20.30 | 19.75 | 19.80 | 19.92 | 159,310.00 | 3,171.64 |
29/05/2019 | + 1.05 (5.44%) | 19.35 | 20.40 | 19.40 | 20.35 | 19.97 | 724,510.00 | 14,514.75 |
28/05/2019 | + 0.35 (1.85%) | 18.95 | 19.20 | 19.00 | 19.30 | 19.14 | 268,360.00 | 5,145.26 |
27/05/2019 | - | 19.45 | 19.45 | 18.75 | 18.95 | 18.98 | 314,400.00 | 5,969.22 |
24/05/2019 | - | 19.80 | 19.95 | 19.30 | 19.30 | 19.63 | 445,180.00 | 8,744.31 |
23/05/2019 | - | 20.40 | 20.95 | 20.40 | 20.80 | 20.73 | 580,670.00 | 12,050.76 |
22/05/2019 | -0.25 (1.20%) | 20.80 | 20.95 | 20.10 | 20.55 | 20.61 | 235,430.00 | 4,843.85 |
21/05/2019 | - | 20.95 | 21.30 | 20.70 | 20.80 | 20.95 | 345,560.00 | 7,234.06 |
20/05/2019 | - | 20.10 | 21.00 | 20.00 | 21.00 | 20.73 | 681,640.00 | 14,147.75 |
17/05/2019 | - | 19.65 | 20.00 | 19.45 | 20.00 | 19.73 | 489,430.00 | 9,673.25 |
16/05/2019 | -0.35 (1.77%) | 19.75 | 20.05 | 19.45 | 19.40 | 19.70 | 418,910.00 | 8,245.69 |
15/05/2019 | 0.00 (0.00%) | 19.60 | 19.80 | 19.40 | 19.75 | 19.60 | 344,110.00 | 6,752.08 |
14/05/2019 | + 0.40 (2.07%) | 19.25 | 19.90 | 19.00 | 19.75 | 19.63 | 321,660.00 | 6,311.34 |
13/05/2019 | + 0.75 (4.03%) | 18.65 | 19.40 | 18.65 | 19.35 | 19.23 | 391,080.00 | 7,522.06 |
10/05/2019 | + 0.40 (2.20%) | 18.20 | 18.60 | 18.20 | 18.60 | 18.42 | 179,960.00 | 3,319.54 |
09/05/2019 | -0.30 (1.62%) | 18.60 | 18.60 | 17.25 | 18.20 | 18.11 | 300,010.00 | 5,415.82 |
08/05/2019 | - | 18.20 | 18.55 | 17.90 | 18.50 | 18.27 | 121,880.00 | 2,227.95 |