Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 18.90 | 19.20 | 18.70 | 18.95 | 18.95 | 431,190.00 | 8,166.58 |
01/07/2019 | - | 18.65 | 18.80 | 18.50 | 18.90 | 18.71 | 220,400.00 | 4,130.15 |
28/06/2019 | - | 18.35 | 18.55 | 18.35 | 18.50 | 18.43 | 102,530.00 | 1,890.94 |
27/06/2019 | - | 18.45 | 18.60 | 18.35 | 18.35 | 18.45 | 149,940.00 | 2,763.79 |
26/06/2019 | -0.10 (0.54%) | 18.45 | 18.70 | 18.35 | 18.35 | 18.51 | 198,640.00 | 3,668.49 |
25/06/2019 | -0.20 (1.07%) | 18.65 | 18.70 | 18.45 | 18.45 | 18.52 | 152,390.00 | 2,818.09 |
24/06/2019 | - | 18.75 | 18.75 | 18.40 | 18.65 | 18.57 | 161,300.00 | 2,996.06 |
21/06/2019 | - | 18.70 | 19.00 | 18.30 | 18.75 | 18.58 | 408,040.00 | 7,565.34 |
20/06/2019 | -0.10 (0.53%) | 18.95 | 18.90 | 18.60 | 18.70 | 18.71 | 232,320.00 | 4,340.75 |
19/06/2019 | + 0.15 (0.80%) | 18.65 | 19.05 | 18.60 | 18.80 | 18.80 | 98,750.00 | 1,853.97 |
18/06/2019 | -0.25 (1.32%) | 18.90 | 19.00 | 18.55 | 18.65 | 18.67 | 183,240.00 | 3,411.32 |
17/06/2019 | - | 18.80 | 19.00 | 18.50 | 18.90 | 18.70 | 227,390.00 | 4,247.74 |
14/06/2019 | - | 19.30 | 19.25 | 18.70 | 18.80 | 18.85 | 343,150.00 | 6,468.52 |
13/06/2019 | + 0.15 (0.79%) | 19.05 | 19.30 | 19.00 | 19.25 | 19.19 | 76,080.00 | 1,459.63 |
12/06/2019 | -0.20 (1.04%) | 19.30 | 19.40 | 19.10 | 19.10 | 19.21 | 169,320.00 | 3,246.38 |
11/06/2019 | -0.05 (0.26%) | 19.35 | 19.65 | 19.20 | 19.30 | 19.44 | 264,910.00 | 5,147.75 |
10/06/2019 | - | 19.60 | 19.70 | 19.25 | 19.35 | 19.52 | 157,320.00 | 3,069.22 |
07/06/2019 | - | 18.70 | 19.60 | 18.80 | 19.35 | 19.34 | 563,540.00 | 1,072,425.25 |
06/06/2019 | - | 18.55 | 18.95 | 18.60 | 18.65 | 18.76 | 131,040.00 | 2,450.24 |
05/06/2019 | - | 18.90 | 19.25 | 18.70 | 18.70 | 18.95 | 85,550.00 | 1,619.60 |