Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 14.10 | 11.00 | 0.14 |
02/01/2013 | +
0.10 (0.71%)
![]() |
12.83 | 13.40 | 12.83 | 13.40 | 0.00 | 2,116.00 | 27,141.00 |
28/12/2012 | +
0.50 (3.70%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 11.00 | 140.00 |
27/12/2012 |
-0.50 (3.57%)
![]() |
12.37 | 13.38 | 12.37 | 12.37 | 0.00 | 2,074.00 | 25,672.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
12.37 | 13.47 | 12.37 | 12.83 | 0.00 | 906.00 | 11,567.00 |
25/12/2012 |
-0.20 (1.41%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 2,576.00 | 33,040.00 |
24/12/2012 | 0.00 (0.00%) | 14.20 | 14.90 | 13.50 | 14.20 | 0.00 | - | - |
21/12/2012 |
-0.70 (4.70%)
![]() |
13.01 | 13.74 | 13.01 | 13.01 | 0.00 | 229.00 | 3,142.00 |
20/12/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
19/12/2012 | +
0.60 (4.20%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 11.00 | 149.00 |
18/12/2012 |
-0.70 (4.67%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 11.00 | 143.00 |
17/12/2012 | +
0.10 (0.67%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 11.00 | 150.00 |
14/12/2012 |
-0.70 (4.49%)
![]() |
14.56 | 14.56 | 13.65 | 13.65 | 0.00 | 567.00 | 7,767.00 |
13/12/2012 | 0.00 (0.00%) | 15.60 | 16.30 | 14.90 | 15.60 | 0.00 | - | - |
12/12/2012 | +
0.50 (3.31%)
![]() |
13.20 | 14.29 | 13.20 | 14.29 | 0.00 | 1,332.00 | 17,580.00 |
11/12/2012 | +
0.10 (0.67%)
![]() |
13.10 | 13.83 | 13.10 | 13.83 | 0.00 | 43.00 | 580.00 |
10/12/2012 |
-0.70 (4.46%)
![]() |
14.48 | 14.48 | 13.74 | 13.74 | 0.00 | 22.00 | 308.00 |
07/12/2012 | +
0.20 (1.29%)
![]() |
14.38 | 14.38 | 14.38 | 14.38 | 0.00 | 11.00 | 157.00 |
06/12/2012 | +
0.30 (1.97%)
![]() |
14.11 | 14.20 | 14.11 | 14.20 | 0.00 | 22.00 | 309.00 |
05/12/2012 | +
0.20 (1.33%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 11.00 | 152.00 |