Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | +
0.80 (5.71%)
![]() |
12.45 | 14.06 | 12.45 | 14.06 | 13.10 | 13,947.00 | 173.63 |
30/01/2013 | +
0.60 (4.48%)
![]() |
11.97 | 13.30 | 11.97 | 13.30 | 12.95 | 3,495.00 | 41.85 |
29/01/2013 |
-1.00 (6.94%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 13.40 | 295.00 | 3.75 |
28/01/2013 | +
0.90 (6.67%)
![]() |
11.97 | 13.68 | 11.97 | 13.68 | 13.16 | 663.00 | 8.02 |
25/01/2013 |
-1.00 (6.90%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 11.00 | 0.14 |
24/01/2013 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
23/01/2013 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/01/2013 | +
0.70 (5.07%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 14.50 | 11.00 | 0.14 |
21/01/2013 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/01/2013 | +
0.70 (5.34%)
![]() |
13.11 | 13.11 | 11.69 | 13.11 | 13.02 | 305.00 | 3.76 |
15/01/2013 |
-0.90 (6.43%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 13.10 | 274.00 | 3.41 |
14/01/2013 |
0.00 (0.00%)
![]() |
12.64 | 13.87 | 12.64 | 13.30 | 13.88 | 179.00 | 2.31 |
11/01/2013 | +
0.50 (3.70%)
![]() |
12.26 | 13.40 | 12.26 | 13.30 | 14.10 | 4,347.00 | 53.30 |
10/01/2013 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/01/2013 | +
0.60 (4.65%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 13.50 | 11.00 | 0.14 |
08/01/2013 |
-0.60 (4.44%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 12.90 | 1,200.00 | 14.71 |
07/01/2013 |
-0.60 (4.26%)
![]() |
12.83 | 13.40 | 12.83 | 12.83 | 13.70 | 2,116.00 | 27.14 |
04/01/2013 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |