Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.88 | 11.31 | 11.88 | 12.10 | 2,747.00 | 31.18 |
25/04/2013 |
-0.90 (6.72%)
![]() |
11.88 | 11.88 | 11.88 | 11.88 | 12.50 | 5,263.00 | 62.50 |
24/04/2013 |
-0.40 (2.90%)
![]() |
13.78 | 13.78 | 12.26 | 12.73 | 13.27 | 42.00 | 0.54 |
23/04/2013 |
-0.10 (0.72%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 13.80 | 42.00 | 0.55 |
22/04/2013 | +
0.70 (5.30%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 11.00 | 0.14 |
18/04/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/04/2013 | +
0.60 (4.76%)
![]() |
12.16 | 12.54 | 12.16 | 12.54 | 13.00 | 21.00 | 0.26 |
16/04/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/04/2013 | +
0.40 (3.28%)
![]() |
12.16 | 12.16 | 10.93 | 11.97 | 12.30 | 32.00 | 0.37 |
12/04/2013 |
-0.90 (6.87%)
![]() |
11.59 | 11.59 | 11.59 | 11.59 | 12.20 | 168.00 | 1.95 |
11/04/2013 | +
0.80 (6.50%)
![]() |
12.16 | 12.45 | 12.16 | 12.45 | 12.95 | 42.00 | 0.52 |
10/04/2013 | +
0.80 (6.96%)
![]() |
10.93 | 11.69 | 10.93 | 11.69 | 11.55 | 126.00 | 1.43 |
09/04/2013 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.64 | 10.93 | 11.28 | 1,484.00 | 15.96 |
08/04/2013 |
-0.80 (6.50%)
![]() |
12.45 | 12.45 | 10.93 | 10.93 | 11.94 | 200.00 | 2.23 |
05/04/2013 |
0.00 (0.00%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 12.30 | 11.00 | 0.12 |
04/04/2013 |
-0.90 (6.82%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 12.30 | 11.00 | 0.12 |
03/04/2013 | +
0.20 (1.54%)
![]() |
13.02 | 13.11 | 11.50 | 12.54 | 12.43 | 1,021.00 | 11.96 |
02/04/2013 | +
0.10 (0.78%)
![]() |
12.73 | 12.73 | 12.35 | 12.35 | 13.00 | 126.00 | 1.56 |
01/04/2013 | +
0.20 (1.57%)
![]() |
12.16 | 12.26 | 12.16 | 12.26 | 12.85 | 53.00 | 0.64 |
29/03/2013 |
0.00 (0.00%)
![]() |
12.83 | 12.83 | 12.07 | 12.07 | 13.10 | 32.00 | 0.39 |