Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.70 (6.42%)
![]() |
10.36 | 11.02 | 9.69 | 11.02 | 10.41 | 9,337.00 | 90.94 |
28/05/2013 |
-0.80 (6.84%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 10.90 | 4,716.00 | 48.83 |
27/05/2013 |
-0.80 (6.40%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 11.70 | 1,810.00 | 20.12 |
24/05/2013 | +
0.60 (5.04%)
![]() |
11.88 | 11.97 | 11.31 | 11.88 | 12.22 | 74.00 | 0.85 |
23/05/2013 | +
0.70 (6.25%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 11.90 | 21.00 | 0.24 |
22/05/2013 |
-0.80 (6.67%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | 11.20 | 12,031.00 | 128.02 |
21/05/2013 |
-0.80 (6.25%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 12.00 | 474.00 | 5.40 |
20/05/2013 | +
0.80 (6.67%)
![]() |
10.74 | 12.16 | 10.74 | 12.16 | 12.05 | 63.00 | 0.69 |
17/05/2013 |
-0.90 (6.98%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 12.00 | 11.00 | 0.12 |
16/05/2013 |
-0.30 (2.27%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 12.90 | 21.00 | 0.26 |
15/05/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
14/05/2013 | +
0.70 (5.60%)
![]() |
12.54 | 12.54 | 12.54 | 12.54 | 13.20 | 11.00 | 0.13 |
13/05/2013 | +
0.50 (4.17%)
![]() |
12.07 | 12.07 | 11.88 | 11.88 | 12.50 | 1,063.00 | 12.63 |
10/05/2013 |
-0.80 (6.25%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 21.00 | 0.24 |
09/05/2013 |
-0.90 (6.57%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 42.00 | 0.51 |
08/05/2013 |
-0.20 (1.44%)
![]() |
12.35 | 13.02 | 12.35 | 13.02 | 13.00 | 495.00 | 6.12 |
07/05/2013 | +
0.60 (4.51%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 13.90 | 11.00 | 0.14 |
06/05/2013 |
0.00 (0.00%)
![]() |
11.78 | 12.64 | 11.78 | 12.64 | 12.40 | 74.00 | 0.92 |
03/05/2013 | +
0.80 (6.40%)
![]() |
12.64 | 12.64 | 12.64 | 12.64 | 13.30 | 11.00 | 0.13 |
02/05/2013 |
0.00 (0.00%)
![]() |
11.21 | 11.88 | 11.21 | 11.88 | 11.80 | 74.00 | 0.83 |