Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
20/08/2013 | +
0.10 (1.16%)
![]() |
8.17 | 8.27 | 8.17 | 8.27 | 8.60 | 25,041.00 | 205.09 |
19/08/2013 |
-0.30 (3.37%)
![]() |
8.46 | 8.55 | 8.17 | 8.17 | 8.94 | 15,684.00 | 132.11 |
16/08/2013 |
0.00 (0.00%)
![]() |
8.08 | 8.46 | 8.08 | 8.46 | 8.70 | 12,842.00 | 106.16 |
15/08/2013 |
0.00 (0.00%)
![]() |
7.89 | 8.46 | 7.89 | 8.46 | 8.30 | 7,273.00 | 57.41 |
14/08/2013 | +
0.40 (4.71%)
![]() |
8.46 | 8.46 | 7.89 | 8.46 | 8.50 | 4,926.00 | 39.46 |
13/08/2013 |
-0.40 (4.49%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 8.50 | 7,158.00 | 57.80 |
12/08/2013 |
0.00 (0.00%)
![]() |
8.08 | 8.46 | 8.08 | 8.46 | 8.50 | 3,042.00 | 24.57 |
09/08/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 7.89 | 8.46 | 8.53 | 4,695.00 | 38.77 |
08/08/2013 |
-0.60 (6.32%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 8.90 | 1,053.00 | 8.90 |
07/08/2013 |
-0.50 (5.00%)
![]() |
9.69 | 9.69 | 8.84 | 9.03 | 9.35 | 4,253.00 | 37.76 |
06/08/2013 | +
0.30 (3.09%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 11.00 | 0.10 |
05/08/2013 | +
0.20 (2.11%)
![]() |
9.31 | 9.31 | 8.46 | 9.22 | 9.28 | 526.00 | 4.50 |
02/08/2013 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
01/08/2013 | +
0.60 (6.74%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 9.50 | 11.00 | 0.10 |
31/07/2013 |
-0.60 (6.32%)
![]() |
8.93 | 8.93 | 8.46 | 8.46 | 9.10 | 1,189.00 | 10.16 |
30/07/2013 | +
0.20 (2.15%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 9.50 | 11.00 | 0.10 |
29/07/2013 |
-0.70 (7.00%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 9.30 | 12,042.00 | 106.39 |
26/07/2013 |
0.00 (0.00%)
![]() |
9.22 | 9.50 | 8.84 | 9.50 | 9.52 | 3,284.00 | 29.43 |
25/07/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |