Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.40 (5.80%)
![]() |
6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 11.00 | 0.07 |
18/09/2013 |
-0.10 (1.43%)
![]() |
6.46 | 6.84 | 6.46 | 6.56 | 7.00 | 484.00 | 3.18 |
17/09/2013 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.65 | 6.65 | 7.06 | 3,810.00 | 25.39 |
16/09/2013 |
-0.10 (1.41%)
![]() |
6.94 | 6.94 | 6.65 | 6.65 | 7.15 | 1,316.00 | 8.92 |
13/09/2013 |
-0.40 (5.33%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 7.10 | 2,137.00 | 14.41 |
12/09/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
11/09/2013 | +
0.30 (4.17%)
![]() |
7.13 | 7.13 | 6.65 | 7.13 | 7.25 | 189.00 | 1.27 |
10/09/2013 |
-0.10 (1.37%)
![]() |
7.13 | 7.13 | 6.65 | 6.84 | 7.25 | 1,653.00 | 11.37 |
09/09/2013 |
-0.50 (6.41%)
![]() |
6.94 | 7.13 | 6.94 | 6.94 | 7.37 | 2,326.00 | 16.15 |
06/09/2013 |
0.00 (0.00%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 7.80 | 105.00 | 0.78 |
05/09/2013 |
0.00 (0.00%)
![]() |
6.94 | 7.41 | 6.94 | 7.41 | 7.47 | 1,063.00 | 7.38 |
04/09/2013 |
-0.20 (2.50%)
![]() |
7.13 | 7.41 | 7.13 | 7.41 | 7.54 | 27,947.00 | 199.38 |
03/09/2013 |
-0.60 (6.98%)
![]() |
8.17 | 8.17 | 7.60 | 7.60 | 8.35 | 968.00 | 7.41 |
30/08/2013 | +
0.50 (6.17%)
![]() |
8.17 | 8.17 | 7.70 | 8.17 | 8.43 | 558.00 | 4.31 |
29/08/2013 |
0.00 (0.00%)
![]() |
7.22 | 7.70 | 7.22 | 7.70 | 7.65 | 16,242.00 | 117.32 |
28/08/2013 |
-0.60 (6.90%)
![]() |
7.98 | 7.98 | 7.70 | 7.70 | 8.12 | 25,747.00 | 198.30 |
27/08/2013 |
0.00 (0.00%)
![]() |
8.08 | 8.27 | 7.79 | 8.27 | 8.31 | 3,347.00 | 26.24 |
26/08/2013 |
-0.60 (6.45%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | - | 2,116.00 | 17,000.00 |
23/08/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
22/08/2013 | +
0.60 (6.90%)
![]() |
8.65 | 8.84 | 8.65 | 8.84 | 9.23 | 316.00 | 2.75 |