Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
-0.10 (1.05%)
![]() |
9.03 | 9.22 | 8.46 | 8.93 | 9.10 | 117,439.00 | 1,002.31 |
16/10/2013 |
0.00 (0.00%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 9.50 | 526.00 | 4.75 |
15/10/2013 | +
0.30 (3.26%)
![]() |
9.12 | 9.12 | 8.84 | 9.03 | 9.45 | 1,053.00 | 9.30 |
14/10/2013 | +
0.20 (2.22%)
![]() |
8.65 | 8.74 | 8.65 | 8.74 | 9.10 | 2,126.00 | 18.38 |
11/10/2013 |
-0.40 (4.26%)
![]() |
8.93 | 8.93 | 8.55 | 8.55 | 9.09 | 56,672.00 | 489.33 |
10/10/2013 | +
0.40 (4.44%)
![]() |
8.55 | 8.93 | 8.36 | 8.93 | 8.95 | 29,536.00 | 251.20 |
09/10/2013 |
-0.50 (5.26%)
![]() |
8.65 | 8.65 | 8.55 | 8.55 | 9.07 | 30,399.00 | 261.32 |
08/10/2013 | +
0.10 (1.06%)
![]() |
8.74 | 9.03 | 8.55 | 9.03 | 9.10 | 82,219.00 | 708.76 |
07/10/2013 | +
0.40 (4.44%)
![]() |
8.46 | 8.93 | 8.46 | 8.93 | 9.21 | 25,568.00 | 221.98 |
04/10/2013 | +
0.40 (4.65%)
![]() |
8.55 | 8.74 | 8.17 | 8.55 | 8.80 | 6,326.00 | 53.14 |
03/10/2013 | +
0.40 (4.88%)
![]() |
7.98 | 8.27 | 7.79 | 8.17 | 8.44 | 11,115.00 | 89.69 |
02/10/2013 | +
0.20 (2.50%)
![]() |
7.60 | 7.79 | 7.60 | 7.79 | 8.05 | 11,684.00 | 89.18 |
01/10/2013 | +
0.10 (1.27%)
![]() |
7.60 | 7.60 | 7.51 | 7.60 | 7.98 | 12,031.00 | 91.14 |
30/09/2013 |
-0.10 (1.25%)
![]() |
7.60 | 7.70 | 7.51 | 7.51 | 8.03 | 6,010.00 | 45.95 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.41 | 7.60 | 7.90 | 2,463.00 | 18.50 |
26/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 4,210.00 | 32,000.00 |
25/09/2013 | +
0.30 (3.90%)
![]() |
7.32 | 7.60 | 7.22 | 7.60 | 7.67 | 4,179.00 | 30.58 |
24/09/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
23/09/2013 | +
0.30 (4.05%)
![]() |
7.03 | 7.32 | 7.03 | 7.32 | 7.41 | 3,568.00 | 25.44 |
20/09/2013 | +
0.10 (1.37%)
![]() |
6.46 | 7.03 | 6.46 | 7.03 | 7.10 | 32.00 | 0.22 |