Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.10 (1.14%)
![]() |
8.36 | 8.46 | 8.27 | 8.46 | 8.80 | 72,924.00 | 609.88 |
13/11/2013 | +
0.10 (1.15%)
![]() |
8.46 | 8.65 | 8.36 | 8.36 | 8.92 | 62,651.00 | 528.68 |
12/11/2013 | +
0.50 (6.10%)
![]() |
7.98 | 8.27 | 7.98 | 8.27 | 8.63 | 255,940.00 | 2,097.57 |
11/11/2013 | +
0.50 (6.49%)
![]() |
7.22 | 7.79 | 7.22 | 7.79 | 7.88 | 153,627.00 | 1,148.16 |
08/11/2013 |
-0.20 (2.53%)
![]() |
7.41 | 7.51 | 7.32 | 7.32 | 7.73 | 57,261.00 | 419.86 |
07/11/2013 |
-0.20 (2.47%)
![]() |
7.60 | 7.79 | 7.32 | 7.51 | 7.81 | 124,691.00 | 921.36 |
06/11/2013 |
-0.30 (3.57%)
![]() |
7.89 | 7.89 | 7.60 | 7.70 | 8.18 | 28,241.00 | 217.82 |
05/11/2013 | +
0.30 (3.70%)
![]() |
7.60 | 7.98 | 7.32 | 7.98 | 7.87 | 32,346.00 | 242.17 |
04/11/2013 | +
0.10 (1.25%)
![]() |
7.51 | 7.98 | 7.51 | 7.70 | 8.21 | 52,872.00 | 411.06 |
01/11/2013 | +
0.50 (6.67%)
![]() |
7.32 | 7.60 | 7.22 | 7.60 | 7.94 | 111,344.00 | 841.57 |
31/10/2013 | +
0.40 (5.63%)
![]() |
6.84 | 7.13 | 6.84 | 7.13 | 7.40 | 41,251.00 | 289.73 |
30/10/2013 | +
0.10 (1.43%)
![]() |
6.56 | 6.84 | 6.56 | 6.75 | 7.07 | 39,641.00 | 138,265.73 |
29/10/2013 |
-0.30 (4.11%)
![]() |
6.75 | 6.94 | 6.46 | 6.65 | 6.87 | 171,237.00 | 1,115.30 |
28/10/2013 |
-0.50 (6.41%)
![]() |
7.03 | 7.60 | 6.94 | 6.94 | 7.33 | 81,987.00 | 569.60 |
25/10/2013 |
-0.50 (6.02%)
![]() |
7.51 | 7.60 | 7.41 | 7.41 | 7.87 | 29,810.00 | 223.10 |
24/10/2013 |
-0.60 (6.74%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 8.30 | 16,578.00 | 130.72 |
23/10/2013 |
-0.60 (6.32%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 8.90 | 35,357.00 | 298.95 |
22/10/2013 | +
0.50 (5.56%)
![]() |
8.46 | 9.03 | 8.36 | 9.03 | 8.86 | 9,505.00 | 79.70 |
21/10/2013 |
-0.30 (3.23%)
![]() |
8.84 | 8.93 | 8.46 | 8.55 | 9.08 | 72,598.00 | 623.19 |
18/10/2013 |
-0.10 (1.06%)
![]() |
8.74 | 8.84 | 8.55 | 8.84 | 9.04 | 24,747.00 | 212.21 |