Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-0.10 (1.09%)
![]() |
8.55 | 8.74 | 8.46 | 8.65 | 8.99 | 9,821.00 | 84.08 |
11/12/2013 |
0.00 (0.00%)
![]() |
8.65 | 8.84 | 8.46 | 8.74 | 9.08 | 34,609.00 | 296.87 |
10/12/2013 |
-0.20 (2.13%)
![]() |
8.93 | 8.93 | 8.74 | 8.74 | 9.39 | 20,347.00 | 179.19 |
09/12/2013 |
-0.20 (2.08%)
![]() |
8.93 | 9.12 | 8.55 | 8.93 | 9.32 | 44,209.00 | 389.21 |
06/12/2013 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 8.55 | 9.12 | 9.37 | 53,156.00 | 471.04 |
05/12/2013 | +
0.20 (2.13%)
![]() |
8.93 | 9.12 | 8.46 | 9.12 | 9.23 | 21,168.00 | 182.50 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.74 | 8.93 | 8.55 | 8.93 | 9.07 | 2,810.00 | 24.14 |
03/12/2013 | +
0.10 (1.08%)
![]() |
8.74 | 9.03 | 8.74 | 8.93 | 9.31 | 11,052.00 | 97.68 |
02/12/2013 |
-0.10 (1.06%)
![]() |
8.65 | 8.84 | 8.36 | 8.84 | 8.97 | 14,252.00 | 121.60 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.84 | 8.93 | 8.46 | 8.93 | 9.06 | 45,651.00 | 394.16 |
28/11/2013 | +
0.10 (1.08%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 9.40 | 116.00 | 1.03 |
27/11/2013 |
-0.20 (2.11%)
![]() |
9.03 | 9.03 | 8.84 | 8.84 | 9.40 | 26,399.00 | 235.45 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.74 | 9.03 | 8.65 | 9.03 | 9.32 | 17,505.00 | 155.44 |
25/11/2013 | +
0.10 (1.06%)
![]() |
8.93 | 9.03 | 8.74 | 9.03 | 9.35 | 25,210.00 | 223.47 |
22/11/2013 | +
0.20 (2.17%)
![]() |
8.74 | 9.12 | 8.65 | 8.93 | 9.23 | 27,104.00 | 236.32 |
21/11/2013 |
-0.10 (1.08%)
![]() |
9.03 | 9.03 | 8.65 | 8.74 | 9.28 | 39,536.00 | 348.33 |
20/11/2013 | +
0.20 (2.20%)
![]() |
8.65 | 8.84 | 8.65 | 8.84 | 9.21 | 35,831.00 | 313.17 |
19/11/2013 |
-0.20 (2.15%)
![]() |
8.55 | 8.93 | 8.55 | 8.65 | 9.26 | 3,937.00 | 34.63 |
18/11/2013 | +
0.30 (3.33%)
![]() |
8.74 | 8.93 | 8.65 | 8.84 | 9.23 | 51,398.00 | 450.01 |
15/11/2013 | +
0.10 (1.12%)
![]() |
8.27 | 8.55 | 8.27 | 8.55 | 8.78 | 43,567.00 | 363.66 |