Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
9.69 | 9.69 | 9.60 | 9.60 | 10.12 | 10,158.00 | 97.47 |
09/01/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 10.10 | 11.00 | 0.10 |
08/01/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 10.09 | 2,200.00 | 21.10 |
07/01/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.31 | 9.60 | 9.98 | 2,263.00 | 21.50 |
06/01/2014 |
0.00 (0.00%)
![]() |
9.22 | 9.60 | 9.22 | 9.60 | 9.94 | 5,663.00 | 53.17 |
03/01/2014 |
-0.10 (0.98%)
![]() |
9.41 | 9.69 | 9.41 | 9.60 | 9.93 | 17,473.00 | 164.34 |
02/01/2014 |
0.00 (0.00%)
![]() |
9.69 | 9.69 | 9.60 | 9.69 | 10.10 | 10,031.00 | 96.31 |
31/12/2013 | +
0.50 (5.15%)
![]() |
9.60 | 9.69 | 9.50 | 9.69 | 10.08 | 1,810.00 | 562,617.32 |
30/12/2013 |
-0.20 (2.02%)
![]() |
9.79 | 9.79 | 9.22 | 9.22 | 9.89 | 26,178.00 | 251.56 |
27/12/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.22 | 9.41 | 9.86 | 11,210.00 | 104.93 |
26/12/2013 |
0.00 (0.00%)
![]() |
9.41 | 9.41 | 9.31 | 9.41 | 9.84 | 13,484.00 | 125.97 |
25/12/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.22 | 9.41 | 9.81 | 22,115.00 | 205.52 |
24/12/2013 |
0.00 (0.00%)
![]() |
9.41 | 9.41 | 9.22 | 9.41 | 9.82 | 16,505.00 | 153.11 |
23/12/2013 | +
0.20 (2.06%)
![]() |
9.22 | 9.50 | 9.22 | 9.41 | 9.81 | 7,600.00 | 70.44 |
20/12/2013 | +
0.20 (2.11%)
![]() |
9.12 | 9.50 | 9.12 | 9.22 | 9.78 | 77,640.00 | 2,299,245.75 |
19/12/2013 | +
0.20 (2.15%)
![]() |
8.93 | 9.12 | 8.84 | 9.03 | 9.54 | 14,336.00 | 129.86 |
18/12/2013 |
-0.10 (1.06%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 9.30 | 8,452.00 | 74.68 |
17/12/2013 |
0.00 (0.00%)
![]() |
8.84 | 8.93 | 8.46 | 8.93 | 9.02 | 75,977.00 | 649.36 |
16/12/2013 | +
0.20 (2.17%)
![]() |
8.74 | 8.93 | 8.55 | 8.93 | 9.12 | 4,516.00 | 38.96 |
13/12/2013 | +
0.10 (1.10%)
![]() |
8.65 | 8.74 | 8.55 | 8.74 | 9.08 | 10,473.00 | 90.27 |