Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.80 (6.67%)
![]() |
10.74 | 10.83 | 10.64 | 10.64 | 11.28 | 25,999.00 | 277.03 |
15/04/2014 |
0.00 (0.00%)
![]() |
10.74 | 11.78 | 10.64 | 11.40 | 11.80 | 18,515.00 | 203.45 |
14/04/2014 |
0.00 (0.00%)
![]() |
10.93 | 11.40 | 10.64 | 11.40 | 11.43 | 32,515.00 | 350.20 |
11/04/2014 | +
0.10 (0.84%)
![]() |
10.74 | 11.40 | 10.74 | 11.40 | 11.30 | 32.00 | 0.35 |
10/04/2014 |
-0.10 (0.83%)
![]() |
11.02 | 11.31 | 10.93 | 11.31 | 11.75 | 11,073.00 | 122.53 |
08/04/2014 | +
0.30 (2.56%)
![]() |
10.83 | 11.40 | 10.83 | 11.40 | 11.58 | 4,210.00 | 46.72 |
07/04/2014 |
0.00 (0.00%)
![]() |
11.12 | 11.12 | 10.64 | 11.12 | 11.44 | 2,853.00 | 30.84 |
04/04/2014 |
-0.80 (6.40%)
![]() |
11.40 | 11.40 | 11.12 | 11.12 | 11.96 | 31,073.00 | 349.44 |
03/04/2014 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
02/04/2014 | +
0.10 (0.81%)
![]() |
11.88 | 11.88 | 11.21 | 11.88 | 12.02 | 10,337.00 | 117.47 |
01/04/2014 |
-0.10 (0.80%)
![]() |
11.50 | 11.78 | 11.12 | 11.78 | 11.89 | 42,693.00 | 476.96 |
31/03/2014 |
-0.20 (1.57%)
![]() |
12.07 | 12.07 | 11.40 | 11.88 | 12.19 | 3,253.00 | 37.21 |
28/03/2014 | +
0.10 (0.79%)
![]() |
11.59 | 12.07 | 11.59 | 12.07 | 12.61 | 27,820.00 | 333.29 |
27/03/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.97 | 11.40 | 11.97 | 12.23 | 8,000.00 | 94.73 |
26/03/2014 | +
0.40 (3.28%)
![]() |
11.88 | 12.16 | 11.40 | 11.97 | 12.40 | 7,842.00 | 92.19 |
25/03/2014 |
-0.70 (5.43%)
![]() |
11.78 | 12.16 | 11.59 | 11.59 | 12.48 | 17,389.00 | 202.20 |
24/03/2014 | +
0.10 (0.78%)
![]() |
11.97 | 12.35 | 11.69 | 12.26 | 12.67 | 13,852.00 | 167.72 |
21/03/2014 | +
0.20 (1.59%)
![]() |
11.97 | 12.16 | 11.59 | 12.16 | 12.36 | 6,505.00 | 78.41 |
20/03/2014 | +
0.10 (0.80%)
![]() |
11.88 | 12.45 | 11.59 | 11.97 | 12.52 | 15,810.00 | 190.67 |
19/03/2014 | +
0.30 (2.46%)
![]() |
11.59 | 11.88 | 11.40 | 11.88 | 12.19 | 10,789.00 | 124.82 |