Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.10 (0.99%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 211.00 | 2.04 |
13/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 10.05 | 989.00 | 9.49 |
12/06/2014 | +
0.30 (3.06%)
![]() |
9.60 | 9.79 | 9.50 | 9.60 | 10.10 | 153,722.00 | 1,474.62 |
11/06/2014 | +
0.10 (1.03%)
![]() |
9.12 | 9.41 | 8.93 | 9.31 | 9.66 | 1,105.00 | 10.09 |
10/06/2014 | +
0.20 (2.11%)
![]() |
9.22 | 9.22 | 9.12 | 9.22 | 9.63 | 989.00 | 9.03 |
09/06/2014 | +
0.20 (2.15%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 9.50 | 126.00 | 1.14 |
06/06/2014 |
-0.40 (4.12%)
![]() |
8.65 | 9.22 | 8.65 | 8.84 | 9.40 | 74.00 | 0.65 |
05/06/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/06/2014 |
-0.10 (1.02%)
![]() |
9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 11.00 | 0.10 |
03/06/2014 |
-0.10 (1.01%)
![]() |
9.31 | 9.31 | 8.84 | 9.31 | 9.54 | 2,747.00 | 24.82 |
02/06/2014 |
-0.10 (1.00%)
![]() |
9.31 | 9.41 | 9.31 | 9.41 | 9.80 | 221.00 | 2.07 |
30/05/2014 |
-0.20 (1.96%)
![]() |
9.12 | 9.50 | 9.12 | 9.50 | 9.60 | 1,937.00 | 17.93 |
29/05/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/05/2014 |
0.00 (0.00%)
![]() |
9.22 | 9.69 | 9.03 | 9.69 | 9.80 | 558.00 | 5.14 |
27/05/2014 |
-0.10 (0.97%)
![]() |
9.12 | 9.69 | 9.12 | 9.69 | 9.90 | 21.00 | 0.20 |
26/05/2014 | +
0.60 (6.19%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 10.30 | 274.00 | 2.68 |
23/05/2014 |
-0.70 (6.73%)
![]() |
9.88 | 9.88 | 9.22 | 9.22 | 10.40 | 2,368.00 | 22.52 |
22/05/2014 |
0.00 (0.00%)
![]() |
9.22 | 9.88 | 9.22 | 9.88 | 9.93 | 2,137.00 | 19.70 |
21/05/2014 | +
0.30 (2.97%)
![]() |
9.98 | 9.98 | 9.22 | 9.88 | 9.87 | 5,810.00 | 54.30 |
20/05/2014 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |