Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
09/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.30 | 9.90 | 9.60 | 460.00 | 4.55 |
08/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.60 | 9.50 | 9.90 | 9.58 | 20,010.00 | 191.17 |
07/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.30 | 9.90 | 9.78 | 7,730.00 | 74.29 |
04/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,200.00 | 11.88 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.30 | 9.30 | 9.90 | 9.30 | 190.00 | 1.88 |
02/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000.00 | 9.90 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 300.00 | 2.97 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.80 | 9.60 | 9.90 | 9.70 | 1,890.00 | 18.43 |
27/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 200.00 | 1.98 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.50 | 9.50 | 9.90 | 9.50 | 890.00 | 8.46 |
25/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 920.00 | 9.11 |
24/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 15,400.00 | 152.46 |
23/06/2014 | +
0.50 (5.32%)
![]() |
9.40 | 10.00 | 9.50 | 9.90 | 9.80 | 1,170.00 | 11.18 |
20/06/2014 |
-0.70 (6.93%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 970.00 | 9.12 |
19/06/2014 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 370.00 | 3.74 |
18/06/2014 |
-0.20 (1.96%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,979.00 | 18.80 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.69 | 9.50 | 9.69 | 10.10 | 2,105.00 | 20.40 |