Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 18.65 | 18.60 | 18.40 | 18.30 | 18.50 | 187,960.00 | 3,474.74 |
26/08/2019 | - | 18.15 | 18.90 | 18.35 | 18.50 | 18.59 | 164,780.00 | 3,059.63 |
23/08/2019 | - | 18.30 | 18.55 | 18.30 | 18.40 | 18.37 | 57,780.00 | 1,061.84 |
22/08/2019 | - | 18.15 | 18.50 | 18.15 | 18.45 | 18.35 | 135,470.00 | 2,487.68 |
21/08/2019 | - | 18.60 | 18.50 | 18.10 | 18.10 | 18.26 | 319,690.00 | 5,825.85 |
20/08/2019 | - | 18.90 | 18.85 | 18.40 | 18.60 | 18.61 | 215,990.00 | 4,021.34 |
19/08/2019 | - | 18.30 | 18.50 | 18.05 | 18.90 | 18.16 | 201,010.00 | 3,692.11 |
16/08/2019 | - | 18.20 | 18.25 | 17.90 | 18.00 | 18.03 | 223,420.00 | 4,025.30 |
15/08/2019 | + 0.15 (0.83%) | 17.90 | 18.20 | 17.85 | 18.20 | 18.01 | 197,180.00 | 3,545.72 |
14/08/2019 | + 0.15 (0.84%) | 17.90 | 18.30 | 17.90 | 18.05 | 18.00 | 170,390.00 | 3,066.81 |
13/08/2019 | - | 18.40 | 18.25 | 17.95 | 17.90 | 18.03 | 280,530.00 | 5,054.84 |
12/08/2019 | - | 18.50 | 18.55 | 18.00 | 18.15 | 18.16 | 451,830.00 | 353,849.59 |
09/08/2019 | -0.40 (2.11%) | 19.00 | 19.00 | 18.45 | 18.60 | 18.64 | 313,600.00 | 1,150,728.10 |
08/08/2019 | + 0.15 (0.80%) | 18.95 | 19.15 | 18.55 | 19.00 | 18.89 | 234,860.00 | 4,440.71 |
07/08/2019 | - | 19.30 | 19.50 | 18.65 | 18.85 | 18.99 | 275,980.00 | 5,255.88 |
06/08/2019 | - | 18.45 | 19.60 | 18.30 | 19.10 | 18.98 | 859,610.00 | 16,328.14 |
05/08/2019 | - | 18.25 | 18.80 | 18.20 | 18.70 | 18.55 | 463,430.00 | 8,607.82 |
02/08/2019 | + 0.55 (3.14%) | 17.50 | 18.15 | 17.50 | 18.05 | 17.95 | 309,350.00 | 5,542.06 |
01/08/2019 | -0.05 (0.28%) | 17.55 | 17.95 | 17.55 | 17.50 | 17.69 | 452,570.00 | 7,993.73 |
31/07/2019 | - | 17.65 | 17.75 | 17.50 | 17.55 | 17.59 | 131,130.00 | 2,305.41 |