Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | - | 2,360.00 | 22,000.00 |
08/10/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 9.01 | 45,550.00 | 408.82 |
07/10/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.13 | 6,590.00 | 59.99 |
06/10/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.16 | 47,040.00 | 429.67 |
03/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.03 | 34,700.00 | 312.81 |
02/10/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.98 | 54,660.00 | 490.44 |
01/10/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 9.00 | 8.90 | 9.00 | 40,130.00 | 360.97 |
30/09/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9,310.00 | 83.79 |
29/09/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 54,640.00 | 491.56 |
26/09/2014 | +
0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.80 | 8.90 | 8.99 | 143,680.00 | 1,292.48 |
25/09/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8,230.00 | 71.60 |
24/09/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.40 | 8.70 | 8.55 | 9,280.00 | 78.70 |
23/09/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 1,320.00 | 11.25 |
22/09/2014 |
-0.10 (1.15%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | - | 10,030.00 | 85,000.00 |
19/09/2014 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.50 | 8.70 | 8.68 | 9,060.00 | 78.22 |
18/09/2014 | +
0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.80 | 8.90 | 8.80 | 230.00 | 2.03 |
17/09/2014 |
-0.10 (1.14%)
![]() |
8.50 | 8.90 | 8.50 | 8.70 | 8.61 | 26,080.00 | 222.21 |
16/09/2014 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.70 | 8.80 | 8.74 | 4,300.00 | 37.54 |
15/09/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 8.90 | 6,230.00 | 55.61 |
12/09/2014 |
-0.20 (2.22%)
![]() |
9.00 | 8.90 | 8.50 | 8.80 | 8.64 | 8,110.00 | 69.67 |