Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.30 (3.06%)
![]() |
9.80 | 9.90 | 9.50 | 9.80 | 9.75 | 5,020.00 | 49.17 |
05/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.40 | 9.40 | 10.10 | 9.40 | 2,210.00 | 22.31 |
04/11/2014 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 9.65 | 20.00 | 0.19 |
03/11/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.40 | 9.50 | 9.60 | 6,240.00 | 59.67 |
31/10/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 860.00 | 8.26 |
30/10/2014 | +
0.40 (4.30%)
![]() |
9.30 | 9.30 | 9.00 | 9.70 | 9.24 | 880.00 | 8.09 |
29/10/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.20 | 9.30 | 9.24 | 18,280.00 | 168.57 |
28/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.08 | 27,890.00 | 252.67 |
27/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.09 | 31,130.00 | 282.73 |
24/10/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.20 | 9.10 | 9.10 | 9.13 | 34,520.00 | 314.35 |
23/10/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.19 | 13,700.00 | 125.77 |
22/10/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.23 | 6,690.00 | 61.15 |
21/10/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 9.21 | 16,350.00 | 151.15 |
20/10/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 9.00 | 9.10 | 9.08 | 28,430.00 | 258.09 |
17/10/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.84 | 4,200.00 | 36.96 |
16/10/2014 |
-0.30 (3.30%)
![]() |
8.90 | 9.10 | 8.90 | 8.80 | 8.98 | 7,890.00 | 70.46 |
15/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.01 | 57,070.00 | 513.63 |
14/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 2,190.00 | 19.49 |
13/10/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.88 | 37,140.00 | 329.36 |
10/10/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.90 | 8.80 | 8.99 | 57,310.00 | 509.68 |