Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.10 (0.79%)
![]() |
12.50 | 13.10 | 12.70 | 12.70 | 12.94 | 15,630.00 | 202.36 |
04/12/2014 |
-0.70 (5.26%)
![]() |
12.50 | 13.00 | 12.60 | 12.60 | 12.84 | 14,390.00 | 182.54 |
03/12/2014 | +
0.30 (2.31%)
![]() |
13.30 | 13.30 | 12.50 | 13.30 | - | 40,230.00 | 514,000.00 |
02/12/2014 |
-0.30 (2.26%)
![]() |
13.30 | 13.00 | 12.50 | 13.00 | 12.63 | 42,470.00 | 533.46 |
01/12/2014 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 12.50 | 13.30 | 13.14 | 50,150.00 | 662.37 |
28/11/2014 | +
0.80 (6.84%)
![]() |
12.30 | 12.50 | 12.00 | 12.50 | 12.47 | 70,750.00 | 875.90 |
27/11/2014 | +
0.70 (6.36%)
![]() |
10.80 | 11.70 | 10.60 | 11.70 | 11.53 | 102,960.00 | 1,195.26 |
26/11/2014 | +
0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 11.00 | 10.88 | 22,550.00 | 244.58 |
25/11/2014 | +
0.50 (4.81%)
![]() |
11.00 | 11.00 | 10.40 | 10.90 | 10.62 | 1,860.00 | 19.84 |
24/11/2014 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 9.60 | 10.40 | 10.35 | 31,500.00 | 326.86 |
21/11/2014 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.89 | 5,780.00 | 56.90 |
20/11/2014 | +
0.40 (4.17%)
![]() |
9.60 | 10.10 | 9.60 | 10.00 | 9.81 | 1,400.00 | 13.47 |
18/11/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.67 | 1,060.00 | 10.20 |
17/11/2014 |
-0.30 (3.00%)
![]() |
10.00 | 9.70 | 9.70 | 9.70 | 9.70 | 2,300.00 | 22.31 |
14/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 9.80 | 9.50 | 10.00 | 9.68 | 580.00 | 5.64 |
13/11/2014 | +
0.20 (2.04%)
![]() |
9.80 | 9.70 | 9.60 | 10.00 | 9.69 | 1,190.00 | 11.54 |
12/11/2014 |
-0.20 (2.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.80 | 9.83 | 2,080.00 | 20.19 |
11/11/2014 | +
0.10 (1.01%)
![]() |
9.90 | 9.50 | 9.50 | 10.00 | 9.50 | 40.00 | 0.40 |
10/11/2014 |
-0.60 (5.71%)
![]() |
10.50 | 10.50 | 9.90 | 9.90 | 10.08 | 4,750.00 | 47.26 |
07/11/2014 | +
0.40 (3.96%)
![]() |
10.10 | 10.80 | 9.50 | 10.50 | 9.95 | 3,050.00 | 29.31 |