Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (0.74%)
![]() |
13.60 | 14.50 | 13.60 | 13.70 | 13.79 | 2,810.00 | 38.57 |
06/02/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.30 | 9.30 | 9.50 | 5,410.00 | 50.74 |
05/02/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.51 | 10,900.00 | 147.21 |
04/02/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.50 | 13.50 | 13.50 | 13.50 | 8,420.00 | 113.67 |
02/02/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.90 | 13.90 | 13.95 | 20.00 | 0.28 |
26/01/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.50 | 13.10 | 13.50 | 13.30 | 40.00 | 0.54 |
23/01/2015 | +
0.50 (3.79%)
![]() |
13.20 | 14.10 | 13.10 | 13.70 | 13.55 | 9,660.00 | 127.36 |
22/01/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 20.00 | 0.26 |
21/01/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.17 | 9,930.00 | 130.09 |
20/01/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | 0.13 |
19/01/2015 | +
0.10 (0.77%)
![]() |
13.10 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 | 0.13 |
16/01/2015 |
-0.30 (2.26%)
![]() |
13.00 | 13.40 | 13.10 | 13.10 | 13.16 | 7,600.00 | 99.61 |
15/01/2015 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 13.13 | 4,170.00 | 54.22 |
14/01/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.13 | 730.00 | 9.55 |
13/01/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.10 | 12.90 | 13.10 | 12.99 | 15,410.00 | 199.91 |
12/01/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.15 | 3,020.00 | 39.67 |
09/01/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 13.14 | 4,670.00 | 60.94 |
08/01/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.20 | 13.14 | 5,120.00 | 66.59 |
07/01/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.30 | 12.90 | 13.20 | 13.13 | 16,270.00 | 212.06 |
06/01/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.00 | 13.40 | 13.29 | 3,720.00 | 48.86 |