Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2,070.00 | 27.74 |
19/03/2015 | -0.10 (0.74%) | 13.50 | 13.20 | 13.20 | 13.40 | 13.20 | 150.00 | 1.98 |
18/03/2015 | + 0.10 (0.75%) | 13.40 | 13.20 | 13.20 | 13.50 | 13.20 | 20.00 | 0.27 |
17/03/2015 | + 0.20 (1.52%) | 13.20 | 13.30 | 13.20 | 13.40 | 13.23 | 1,770.00 | 23.40 |
16/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 9,210.00 | 121.57 |
13/03/2015 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.20 | 13.19 | 990.00 | 13.02 |
12/03/2015 | -0.20 (1.49%) | 13.40 | 13.40 | 13.10 | 13.20 | 13.30 | 150.00 | 1.98 |
11/03/2015 | + 0.10 (0.75%) | 13.20 | 13.40 | 13.00 | 13.40 | 13.19 | 6,590.00 | 86.76 |
06/03/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.20 | 13.23 | 3,940.00 | 52.09 |
05/03/2015 | -0.30 (2.22%) | 13.20 | 13.30 | 13.20 | 13.20 | - | 1,300.00 | 17,000.00 |
04/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.50 | 13.37 | 150.00 | 1.98 |
03/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.50 | 13.35 | 2,330.00 | 31.31 |
02/03/2015 | -0.60 (4.26%) | 12.70 | 13.50 | 12.70 | 13.50 | 12.90 | 7,300.00 | 96.41 |
27/02/2015 | -0.30 (2.08%) | 14.40 | 13.60 | 13.60 | 14.10 | 13.60 | 300.00 | 4.13 |
26/02/2015 | + 0.70 (5.11%) | 13.70 | 14.50 | 13.50 | 14.40 | 13.69 | 16,370.00 | 223.50 |
25/02/2015 | -0.80 (5.52%) | 14.50 | 13.60 | 13.50 | 13.70 | 13.58 | 2,700.00 | 36.72 |
24/02/2015 | + 0.70 (5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | 0.29 |
12/02/2015 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.30 | 13.80 | 13.51 | 3,500.00 | 47.06 |
11/02/2015 | -0.10 (0.74%) | 13.50 | 14.00 | 13.20 | 13.50 | 13.48 | 21,390.00 | 285.08 |
10/02/2015 | -0.10 (0.73%) | 13.70 | 14.00 | 13.60 | 13.60 | 13.80 | 1,210.00 | 16.86 |