Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 16.50 | 16.70 | 16.40 | 16.50 | 16.54 | 92,680.00 | 1,530.04 |
25/09/2019 | - | 16.30 | 16.55 | 16.30 | 16.50 | 16.49 | 118,400.00 | 1,951.99 |
24/09/2019 | - | 16.15 | 16.60 | 16.15 | 16.30 | 16.42 | 183,160.00 | 3,000.74 |
23/09/2019 | - | 16.75 | 16.75 | 16.15 | 16.25 | 16.37 | 724,540.00 | 11,841.86 |
20/09/2019 | - | 17.00 | 17.10 | 16.65 | 16.75 | 16.82 | 623,150.00 | 10,495.91 |
19/09/2019 | -0.10 (0.58%) | 17.10 | 17.20 | 16.90 | 17.00 | 17.03 | 308,300.00 | 5,254.51 |
18/09/2019 | - | 17.45 | 17.45 | 17.10 | 17.10 | 17.17 | 96,420.00 | 1,654.21 |
17/09/2019 | - | 17.00 | 17.35 | 17.00 | 17.30 | 17.26 | 72,880.00 | 1,258.12 |
16/09/2019 | - | 17.40 | 17.50 | 17.00 | 17.05 | 17.15 | 225,880.00 | 3,868.95 |
13/09/2019 | - | 17.45 | 17.45 | 17.30 | 17.40 | 17.35 | 129,200.00 | 2,244.31 |
12/09/2019 | - | 17.50 | 17.60 | 17.35 | 17.45 | 17.49 | 163,410.00 | 2,858.10 |
11/09/2019 | - | 16.80 | 17.45 | 16.75 | 17.50 | 16.96 | 326,670.00 | 5,578.29 |
10/09/2019 | - | 17.70 | 17.70 | 16.90 | 16.95 | 17.20 | 552,940.00 | 9,491.90 |
09/09/2019 | - | 17.60 | 17.90 | 17.50 | 17.70 | 17.68 | 78,710.00 | 1,391.52 |
06/09/2019 | 0.00 (0.00%) | 17.60 | 18.00 | 17.60 | 17.60 | 17.71 | 102,160.00 | 1,807.16 |
05/09/2019 | + 0.10 (0.57%) | 17.50 | 17.90 | 17.50 | 17.60 | 17.70 | 254,140.00 | 4,492.09 |
04/09/2019 | - | 17.90 | 18.00 | 17.40 | 17.50 | 17.60 | 442,960.00 | 7,788.10 |
03/09/2019 | - | 18.25 | 18.20 | 17.90 | 17.90 | 18.07 | 202,950.00 | 3,663.30 |
29/08/2019 | - | 18.45 | 18.50 | 18.30 | 18.30 | 18.40 | 104,230.00 | 1,917.54 |
28/08/2019 | - | 18.30 | 18.55 | 18.30 | 18.45 | 18.48 | 84,940.00 | 1,569.80 |