Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 10.50 | 11.00 | 10.83 | 560.00 | 6.15 |
17/06/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
16/06/2015 | +
0.20 (1.79%)
![]() |
11.20 | 10.80 | 10.80 | 11.40 | 10.80 | 30.00 | 0.33 |
15/06/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.40 | 11.30 | 11.20 | 11.33 | 3,100.00 | 34.96 |
12/06/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
11/06/2015 | +
0.20 (1.85%)
![]() |
11.20 | 10.80 | 10.80 | 11.00 | 10.80 | 5,380.00 | 58.11 |
10/06/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
09/06/2015 |
-0.20 (1.82%)
![]() |
11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 9,640.00 | 104.11 |
08/06/2015 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 10.80 | 11.00 | 10.90 | 7,240.00 | 78.44 |
05/06/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 11.20 | 10.90 | 11,560.00 | 126.05 |
04/06/2015 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.80 | 11.00 | 10.97 | 25,570.00 | 277.27 |
03/06/2015 |
-
![]() |
10.90 | 11.00 | 10.90 | 10.70 | 10.97 | 5,450.00 | 59.85 |
02/06/2015 |
-
![]() |
11.20 | 11.00 | 10.70 | 10.90 | 10.80 | 30,020.00 | 324.22 |
01/06/2015 |
-
![]() |
11.20 | 11.10 | 10.60 | 11.20 | 10.76 | 110,670.00 | 1,186.55 |
29/05/2015 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/05/2015 |
-
![]() |
11.40 | 11.20 | 10.80 | 11.20 | 10.88 | 20,060.00 | 216.66 |
27/05/2015 |
-
![]() |
10.80 | 11.40 | 10.30 | 11.40 | 10.70 | 40.00 | 0.42 |
26/05/2015 |
-
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.83 | 20,820.00 | 224.86 |
25/05/2015 |
-
![]() |
10.90 | 11.20 | 10.20 | 11.00 | 10.51 | 18,890.00 | 196.52 |
22/05/2015 |
-
![]() |
11.00 | 12.30 | 10.90 | 10.90 | 11.13 | 2,720.00 | 29.66 |