Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.60 (3.92%) | 15.30 | 16.00 | 15.30 | 15.90 | 15.72 | 117,160.00 | 1,843.89 |
09/10/2015 | + 0.50 (3.38%) | 14.80 | 15.80 | 15.20 | 15.30 | 15.56 | 132,020.00 | 2,059.16 |
08/10/2015 | + 0.90 (6.47%) | 14.20 | 14.80 | 14.00 | 14.80 | 14.55 | 3,824,944.00 | 48,478,577.27 |
07/10/2015 | -0.80 (5.44%) | 14.70 | 15.10 | 14.70 | 13.90 | 14.72 | 191,560.00 | 2,690.40 |
06/10/2015 | + 0.90 (6.52%) | 14.30 | 14.70 | 14.00 | 14.70 | 14.52 | 1,255,046.00 | 12,916,419.16 |
05/10/2015 | + 0.40 (2.99%) | 13.60 | 14.10 | 13.40 | 13.80 | 13.79 | 168,400.00 | 1,001,218.96 |
02/10/2015 | -0.20 (1.47%) | 14.00 | 13.90 | 13.60 | 13.40 | 13.67 | 50,980.00 | 688.59 |
01/10/2015 | + 0.70 (5.43%) | 12.90 | 13.80 | 13.30 | 13.60 | 13.51 | 108,790.00 | 251,202.62 |
30/09/2015 | 0.00 (0.00%) | 12.90 | 13.20 | 12.90 | 12.90 | 13.05 | 12,860.00 | 167.80 |
29/09/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.90 | - | 20,430.00 | 263,000.00 |
28/09/2015 | -0.20 (1.53%) | 13.10 | 13.10 | 13.00 | 12.90 | 13.01 | 644,751.00 | 7,895,196.81 |
25/09/2015 | -0.40 (2.96%) | 13.10 | 13.40 | 13.00 | 13.10 | 13.14 | 16,030.00 | 210.09 |
24/09/2015 | 0.00 (0.00%) | 13.50 | 13.40 | 13.10 | 13.50 | 13.24 | 738,610.00 | 9,198,114.53 |
23/09/2015 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.20 | 13.50 | 13.27 | 436,870.00 | 5,000,488.49 |
22/09/2015 | -0.10 (0.75%) | 13.30 | 13.80 | 13.40 | 13.20 | 13.60 | 57,600.00 | 625,101.88 |
21/09/2015 | -0.50 (3.62%) | 13.80 | 13.80 | 13.30 | 13.30 | 13.43 | 108,080.00 | 1,454.24 |
18/09/2015 | -0.10 (0.72%) | 13.90 | 14.00 | 13.30 | 13.80 | 13.59 | 23,740.00 | 323.84 |
17/09/2015 | 0.00 (0.00%) | 14.30 | 14.00 | 13.80 | 13.90 | 13.90 | 47,010.00 | 655.85 |
16/09/2015 | -0.40 (2.80%) | 14.10 | 14.30 | 14.00 | 13.90 | 14.13 | 16,240.00 | 228.01 |
15/09/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.30 | 14.15 | 222,930.00 | 2,599,608.23 |