Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.10 (0.65%) | 15.30 | 15.60 | 15.30 | 15.40 | 15.44 | 138,720.00 | 1,002,059.28 |
04/12/2015 | 0.00 (0.00%) | 15.30 | 15.50 | 15.20 | 15.30 | 15.45 | 124,530.00 | 1,001,839.67 |
03/12/2015 | + 0.20 (1.32%) | 15.00 | 15.30 | 15.00 | 15.30 | 15.17 | 324,700.00 | 1,976,789.05 |
02/12/2015 | 0.00 (0.00%) | 15.10 | 15.30 | 15.10 | 15.10 | 15.19 | 138,120.00 | 1,128,880.36 |
01/12/2015 | + 0.10 (0.67%) | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | 200,770.00 | 1,261,669.93 |
30/11/2015 | -0.30 (1.96%) | 15.30 | 15.20 | 14.90 | 15.00 | 15.07 | 218,960.00 | 1,288,943.86 |
27/11/2015 | -0.70 (4.38%) | 16.00 | 16.00 | 15.50 | 15.30 | 15.77 | 162,630.00 | 449,083.95 |
26/11/2015 | + 0.40 (2.56%) | 15.60 | 16.50 | 15.50 | 16.00 | 16.18 | 187,460.00 | 3,043.67 |
25/11/2015 | 0.00 (0.00%) | 15.60 | 15.80 | 15.20 | 15.60 | 15.47 | 59,420.00 | 919.76 |
24/11/2015 | -0.20 (1.27%) | 15.80 | 15.80 | 15.40 | 15.60 | 15.59 | 72,000.00 | 1,121.51 |
23/11/2015 | -0.40 (2.47%) | 16.10 | 16.10 | 15.90 | 15.80 | 16.00 | 68,100.00 | 1,086.78 |
20/11/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 15.70 | 16.20 | 15.92 | 65,270.00 | 1,039.71 |
19/11/2015 | + 0.40 (2.53%) | 15.80 | 16.40 | 15.70 | 16.20 | 15.84 | 73,050.00 | 1,159.24 |
18/11/2015 | + 1.00 (6.76%) | 14.80 | 15.80 | 15.00 | 15.80 | 15.70 | 206,250.00 | 3,244.66 |
17/11/2015 | + 0.10 (0.68%) | 14.70 | 14.80 | 14.50 | 14.80 | 14.67 | 5,940.00 | 87.04 |
16/11/2015 | + 0.20 (1.38%) | 14.50 | 14.90 | 14.30 | 14.70 | 14.53 | 32,060.00 | 463.86 |
13/11/2015 | -0.30 (2.03%) | 14.80 | 14.90 | 14.50 | 14.50 | 14.64 | 17,230.00 | 251.18 |
12/11/2015 | -0.10 (0.67%) | 14.90 | 14.80 | 14.60 | 14.80 | 14.72 | 15,800.00 | 232.68 |
11/11/2015 | + 0.10 (0.68%) | 14.60 | 14.90 | 14.70 | 14.90 | 14.80 | 25,790.00 | 382.49 |
10/11/2015 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.60 | 14.80 | - | 11,090.00 | 162,000.00 |