Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.60 (3.26%) | 18.40 | 18.40 | 17.70 | 17.80 | 18.06 | 487,390.00 | 4,476,088.07 |
04/01/2016 | + 1.20 (6.98%) | 17.20 | 18.40 | 17.40 | 18.40 | 18.16 | 778,900.00 | 4,169,414.85 |
31/12/2015 | + 0.60 (3.61%) | 16.40 | 17.40 | 16.40 | 17.20 | 17.09 | 301,990.00 | 5,160.99 |
30/12/2015 | 0.00 (0.00%) | 16.60 | 17.30 | 16.70 | 16.60 | 16.99 | 1,563,791.00 | 22,009,671.68 |
29/12/2015 | + 0.60 (3.75%) | 16.00 | 16.70 | 16.00 | 16.60 | 16.42 | 232,390.00 | 1,512,170.33 |
28/12/2015 | + 0.10 (0.63%) | 15.90 | 16.10 | 15.90 | 16.00 | 16.03 | 133,600.00 | 2,139.59 |
25/12/2015 | -0.10 (0.62%) | 16.00 | 16.00 | 15.80 | 15.90 | 15.91 | 101,360.00 | 1,611.55 |
24/12/2015 | + 0.10 (0.63%) | 15.80 | 15.90 | 15.80 | 16.00 | 15.81 | 36,570.00 | 578.45 |
23/12/2015 | 0.00 (0.00%) | 15.90 | 16.00 | 15.50 | 15.90 | 15.72 | 1,276,181.00 | 17,967,655.44 |
22/12/2015 | + 0.90 (6.00%) | 15.80 | 15.80 | 15.50 | 15.90 | 15.67 | 1,589,999.00 | 21,749,057.83 |
21/12/2015 | -0.90 (5.66%) | 16.30 | 16.50 | 15.90 | 15.00 | 16.24 | 556,730.00 | 8,494.50 |
18/12/2015 | -0.10 (0.62%) | 16.00 | 16.50 | 16.00 | 15.90 | 16.45 | 445,760.00 | 7,223.40 |
17/12/2015 | + 0.50 (3.23%) | 16.20 | 16.20 | 16.00 | 16.00 | 16.13 | 127,810.00 | 2,059.76 |
16/12/2015 | -0.30 (1.90%) | 15.90 | 16.50 | 15.90 | 15.50 | 16.20 | 199,740.00 | 3,161.13 |
15/12/2015 | -0.10 (0.63%) | 15.90 | 16.00 | 15.80 | 15.80 | 15.84 | 63,460.00 | 1,004.24 |
14/12/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.80 | 15.90 | 15.86 | 16,230.00 | 257.41 |
11/12/2015 | + 0.50 (3.25%) | 15.40 | 16.00 | 15.80 | 15.90 | 15.94 | 77,500.00 | 1,236.71 |
10/12/2015 | -0.30 (1.91%) | 15.70 | 16.20 | 15.70 | 15.40 | 16.00 | 167,670.00 | 2,677.56 |
09/12/2015 | + 0.40 (2.61%) | 15.30 | 15.60 | 15.30 | 15.70 | 15.43 | 160,460.00 | 1,002,398.72 |
08/12/2015 | -0.10 (0.65%) | 15.40 | 15.50 | 15.30 | 15.30 | 15.41 | 28,630.00 | 440.99 |