Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 18.00 | 18.40 | 18.00 | 18.30 | 18.10 | 143,050.00 | 901,679.93 |
01/02/2016 | -1.00 (5.18%) | 19.30 | 19.40 | 18.30 | 18.30 | 18.68 | 241,600.00 | 4,484.74 |
29/01/2016 | + 0.30 (1.58%) | 18.50 | 19.30 | 18.70 | 19.30 | 19.00 | 88,180.00 | 1,672.69 |
28/01/2016 | -0.70 (3.55%) | 19.10 | 19.60 | 18.80 | 19.00 | 19.14 | 169,050.00 | 3,230.49 |
27/01/2016 | + 0.20 (1.03%) | 19.50 | 19.80 | 19.20 | 19.70 | 19.52 | 1,573,690.00 | 24,055,330.21 |
26/01/2016 | -0.60 (2.99%) | 19.80 | 20.10 | 19.30 | 19.50 | 19.68 | 359,280.00 | 7,044.69 |
25/01/2016 | + 1.10 (5.79%) | 19.30 | 20.30 | 19.40 | 20.10 | 19.90 | 674,360.00 | 13,446.22 |
22/01/2016 | + 0.90 (4.97%) | 18.10 | 19.10 | 18.10 | 19.00 | 18.70 | 817,660.00 | 10,565,359.47 |
21/01/2016 | -0.80 (4.23%) | 19.20 | 19.10 | 18.50 | 18.10 | 18.72 | 511,610.00 | 4,053,253.88 |
20/01/2016 | + 0.80 (4.42%) | 18.10 | 19.00 | 18.10 | 18.90 | 18.61 | 338,360.00 | 3,511,918.32 |
19/01/2016 | + 0.40 (2.26%) | 17.70 | 18.40 | 17.70 | 18.10 | 18.05 | 59,930.00 | 1,085.43 |
18/01/2016 | -0.50 (2.75%) | 17.70 | 17.90 | 17.40 | 17.70 | - | 284,600.00 | 4,983,000.00 |
15/01/2016 | 0.00 (0.00%) | 18.20 | 18.50 | 17.80 | 18.20 | - | 136,080.00 | 2,470,000.00 |
14/01/2016 | -0.90 (4.71%) | 18.20 | 19.00 | 18.10 | 18.20 | - | 462,350.00 | 8,590,000.00 |
13/01/2016 | + 0.10 (0.53%) | 19.30 | 19.20 | 18.80 | 19.10 | 19.01 | 355,780.00 | 945,817.82 |
12/01/2016 | -0.20 (1.04%) | 18.90 | 19.30 | 18.80 | 19.00 | 19.07 | 505,680.00 | 948,683.93 |
11/01/2016 | -0.40 (2.04%) | 19.60 | 19.80 | 19.00 | 19.20 | 19.39 | 339,100.00 | 6,550.98 |
08/01/2016 | + 0.80 (4.26%) | 18.80 | 19.80 | 18.40 | 19.60 | 19.13 | 584,640.00 | 4,556,197.64 |
07/01/2016 | 0.00 (0.00%) | 18.80 | 18.90 | 18.00 | 18.80 | 18.65 | 348,920.00 | 6,508.21 |
06/01/2016 | + 1.00 (5.62%) | 18.50 | 19.00 | 17.90 | 18.80 | 18.69 | 567,650.00 | 10,606.31 |