Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.10 (0.53%) | 18.80 | 18.80 | 18.70 | 18.70 | 18.77 | 209,330.00 | 3,925.87 |
07/03/2016 | 0.00 (0.00%) | 18.90 | 19.10 | 18.80 | 18.80 | 18.94 | 521,390.00 | 9,881.57 |
04/03/2016 | 0.00 (0.00%) | 18.70 | 18.90 | 18.60 | 18.80 | 18.79 | 445,850.00 | 8,381.07 |
03/03/2016 | -0.30 (1.57%) | 19.20 | 19.40 | 18.70 | 18.80 | 18.98 | 400,840.00 | 7,608.71 |
02/03/2016 | + 0.40 (2.14%) | 18.70 | 19.50 | 18.80 | 19.10 | 19.22 | 406,570.00 | 7,806.64 |
01/03/2016 | 0.00 (0.00%) | 18.70 | 19.20 | 18.70 | 18.70 | 18.90 | 198,040.00 | 3,726.91 |
29/02/2016 | 0.00 (0.00%) | 18.70 | 19.30 | 18.60 | 18.70 | 18.90 | 819,860.00 | 15,464.75 |
26/02/2016 | -0.50 (2.60%) | 19.00 | 19.20 | 18.50 | 18.70 | 18.80 | 539,370.00 | 10,133.74 |
25/02/2016 | -0.40 (2.04%) | 19.40 | 19.70 | 19.00 | 19.20 | 19.33 | 678,400.00 | 13,103.92 |
24/02/2016 | -0.30 (1.51%) | 19.80 | 19.90 | 19.40 | 19.60 | 19.57 | 773,270.00 | 1,847,324.24 |
23/02/2016 | -1.10 (5.24%) | 21.00 | 21.00 | 19.80 | 19.90 | 20.37 | 1,330,820.00 | 8,460,845.88 |
22/02/2016 | + 1.00 (5.00%) | 19.10 | 20.20 | 19.10 | 20.00 | 19.73 | 424,170.00 | 8,388.38 |
19/02/2016 | + 0.90 (4.71%) | 19.10 | 20.20 | 19.10 | 20.00 | 19.73 | 424,170.00 | 8,388.38 |
18/02/2016 | -0.10 (0.52%) | 19.50 | 19.40 | 19.00 | 19.10 | 19.19 | 198,750.00 | 3,811.06 |
17/02/2016 | -0.10 (0.52%) | 19.30 | 19.40 | 19.00 | 19.20 | 19.18 | 260,830.00 | 1,878,083.61 |
16/02/2016 | + 0.70 (3.76%) | 18.60 | 18.90 | 18.40 | 19.30 | 18.63 | 278,120.00 | 929,274.75 |
15/02/2016 | -0.10 (0.53%) | 18.70 | 18.80 | 18.50 | 18.60 | 18.60 | 78,000.00 | 1,447.27 |
05/02/2016 | + 0.20 (1.08%) | 18.50 | 18.80 | 18.40 | 18.70 | 18.55 | 173,150.00 | 3,219.26 |
04/02/2016 | + 0.30 (1.65%) | 18.00 | 18.30 | 18.00 | 18.50 | 18.13 | 101,640.00 | 1,849.38 |
03/02/2016 | -0.10 (0.55%) | 18.00 | 18.20 | 17.60 | 18.20 | 17.90 | 107,720.00 | 1,930.08 |