Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.75 | 15.85 | 15.70 | 15.80 | 15.74 | 69,540.00 | 1,095.95 |
23/10/2019 | 0.00 (0.00%) | 15.80 | 15.95 | 15.85 | 15.80 | 15.91 | 26,170.00 | 415.50 |
22/10/2019 | - | 16.00 | 15.90 | 15.80 | 15.80 | 15.85 | 202,480.00 | 3,206.54 |
21/10/2019 | - | 15.90 | 16.30 | 15.85 | 16.00 | 16.05 | 89,430.00 | 1,436.01 |
18/10/2019 | - | 15.90 | 16.05 | 15.85 | 15.90 | 15.95 | 102,200.00 | 1,628.34 |
17/10/2019 | -0.10 (0.62%) | 16.10 | 16.10 | 15.80 | 16.00 | 15.93 | 106,190.00 | 1,691.29 |
16/10/2019 | + 0.10 (0.62%) | 16.05 | 16.15 | 15.90 | 16.10 | 16.00 | 70,840.00 | 1,133.15 |
15/10/2019 | - | 16.10 | 16.10 | 15.90 | 16.00 | 16.01 | 98,840.00 | 1,580.64 |
14/10/2019 | - | 15.90 | 16.15 | 15.90 | 16.10 | 16.05 | 86,080.00 | 1,381.62 |
11/10/2019 | - | 16.00 | 16.05 | 15.90 | 15.90 | 16.00 | 108,730.00 | 1,736.21 |
10/10/2019 | - | 15.90 | 16.15 | 15.90 | 16.00 | 16.00 | 96,010.00 | 1,535.55 |
09/10/2019 | - | 16.25 | 16.30 | 15.95 | 15.95 | 16.10 | 120,050.00 | 1,929.02 |
08/10/2019 | - | 16.30 | 16.40 | 16.20 | 16.25 | 16.26 | 110,120.00 | 1,787.15 |
07/10/2019 | - | 16.45 | 16.45 | 16.30 | 16.30 | 16.35 | 84,920.00 | 1,386.04 |
04/10/2019 | - | 16.30 | 16.65 | 16.20 | 16.45 | 16.51 | 133,300.00 | 2,200.52 |
03/10/2019 | - | 16.10 | 16.30 | 16.05 | 16.30 | 16.15 | 146,460.00 | 2,362.21 |
02/10/2019 | - | 16.30 | 16.50 | 16.05 | 16.15 | 16.22 | 324,170.00 | 5,251.04 |
01/10/2019 | - | 16.50 | 16.50 | 16.20 | 16.30 | 16.36 | 189,030.00 | 3,092.55 |
30/09/2019 | - | 16.65 | 16.65 | 16.40 | 16.50 | 16.46 | 152,140.00 | 2,503.66 |
27/09/2019 | - | 16.60 | 16.60 | 16.40 | 16.55 | 16.49 | 102,470.00 | 1,689.66 |