Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.83 | 56,340.00 | 327.75 |
28/07/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 51,780.00 | 304.66 |
27/07/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 69,540.00 | 410.68 |
26/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 29,480.00 | 174.09 |
25/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.95 | 51,580.00 | 307.78 |
22/07/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 143,990.00 | 864.17 |
21/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 143,990.00 | 864.17 |
20/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 58,230.00 | 349.43 |
19/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.06 | 147,130.00 | 890.51 |
18/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.07 | 99,790.00 | 606.62 |
15/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 41,170.00 | 250.94 |
14/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 111,610.00 | 680.83 |
13/07/2016 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 127,120.00 | 775.31 |
12/07/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.09 | 78,380.00 | 476.87 |
11/07/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.17 | 209,110.00 | 1,287.72 |
08/07/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.12 | 81,210.00 | 497.67 |
07/07/2016 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 131,550.00 | 800.34 |
06/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.02 | 25,470.00 | 153.10 |
05/07/2016 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 130,070.00 | 779.47 |
04/07/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 173,670.00 | 1,024.73 |