Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
6.40 | 6.64 | 6.35 | 6.60 | 6.50 | 104,710.00 | 678.61 |
27/03/2020 |
-
![]() |
6.70 | 6.89 | 6.55 | 6.67 | 6.69 | 24,940.00 | 166.34 |
26/03/2020 |
-
![]() |
6.97 | 7.01 | 6.74 | 6.70 | 6.79 | 72,970.00 | 491.88 |
25/03/2020 |
-
![]() |
7.00 | 7.00 | 6.72 | 6.97 | 6.87 | 281,450.00 | 1,935.70 |
24/03/2020 |
-
![]() |
6.55 | 6.85 | 6.60 | 6.80 | 6.65 | 68,010.00 | 450.82 |
23/03/2020 |
-
![]() |
7.10 | 7.00 | 6.65 | 6.65 | 6.71 | 271,070.00 | 1,809.78 |
20/03/2020 |
-
![]() |
7.04 | 7.26 | 6.93 | 7.14 | 7.01 | 42,770.00 | 299.01 |
19/03/2020 |
-
![]() |
7.10 | 7.26 | 6.90 | 7.04 | 7.07 | 54,130.00 | 382.43 |
18/03/2020 |
-
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.13 | 209,710.00 | 1,492.28 |
17/03/2020 |
-
![]() |
7.35 | 7.54 | 6.90 | 7.10 | 7.20 | 110,520.00 | 792.72 |
16/03/2020 |
-
![]() |
7.70 | 7.60 | 7.30 | 7.35 | 7.38 | 128,550.00 | 948.21 |
13/03/2020 |
-
![]() |
7.20 | 7.65 | 6.85 | 7.60 | 7.03 | 112,250.00 | 789.08 |
12/03/2020 |
-
![]() |
7.80 | 7.75 | 7.31 | 7.32 | 7.43 | 285,440.00 | 2,119.52 |
11/03/2020 |
-0.13 (1.63%)
![]() |
7.99 | 8.08 | 7.70 | 7.86 | 7.86 | 55,340.00 | 433.09 |
10/03/2020 |
-
![]() |
7.62 | 7.99 | 7.61 | 7.99 | 7.78 | 90,570.00 | 702.75 |
09/03/2020 |
-
![]() |
7.90 | 8.20 | 7.66 | 7.62 | 7.86 | 61,500.00 | 478.38 |
06/03/2020 |
-
![]() |
8.13 | 8.15 | 8.11 | 8.15 | 8.13 | 14,170.00 | 115.08 |
05/03/2020 |
-
![]() |
8.08 | 8.20 | 8.10 | 8.13 | 8.13 | 44,430.00 | 360.54 |
04/03/2020 |
-
![]() |
8.15 | 8.15 | 8.08 | 8.08 | 8.10 | 19,850.00 | 160.51 |
03/03/2020 |
-
![]() |
8.05 | 8.15 | 8.05 | 8.15 | 8.09 | 58,110.00 | 470.20 |