Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.88 | 81,510.00 | 479.30 |
25/08/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.72 | 21,710.00 | 124.94 |
24/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 46,980.00 | 268.35 |
23/08/2016 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.76 | 33,460.00 | 192.66 |
22/08/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 85,030.00 | 493.29 |
19/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 4,320.00 | 24.64 |
18/08/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 35,050.00 | 199.84 |
17/08/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 16,590.00 | 94.59 |
16/08/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 50,480.00 | 287.74 |
15/08/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 38,130.00 | 217.34 |
12/08/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 50,300.00 | 289.73 |
11/08/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 47,870.00 | 272.86 |
10/08/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 29,980.00 | 170.98 |
09/08/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.59 | 109,580.00 | 608.99 |
08/08/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 64,340.00 | 360.32 |
05/08/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.63 | 21,420.00 | 120.28 |
04/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 39,880.00 | 227.35 |
03/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 95,790.00 | 546.03 |
02/08/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 69,380.00 | 395.58 |
01/08/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.83 | 104,830.00 | 608.37 |