Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
5.65 | 5.70 | 5.65 | 5.65 | 5.67 | 37,960.00 | 215.39 |
23/09/2016 | +
0.04 (0.71%)
![]() |
5.61 | 5.65 | 5.60 | 5.65 | 5.62 | 38,580.00 | 217.30 |
22/09/2016 |
-0.04 (0.71%)
![]() |
5.69 | 5.65 | 5.61 | 5.61 | 5.62 | 26,790.00 | 151.28 |
21/09/2016 | +
0.05 (0.89%)
![]() |
5.60 | 5.66 | 5.60 | 5.65 | 5.63 | 73,680.00 | 414.53 |
20/09/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.69 | 5.52 | 5.60 | 5.61 | 54,220.00 | 300.98 |
19/09/2016 | +
0.01 (0.18%)
![]() |
5.69 | 5.70 | 5.63 | 5.70 | 5.67 | 14,250.00 | 81.00 |
16/09/2016 | +
0.09 (1.61%)
![]() |
5.60 | 5.62 | 5.60 | 5.69 | 5.61 | 30,580.00 | 171.44 |
15/09/2016 |
-0.12 (2.10%)
![]() |
5.72 | 5.70 | 5.60 | 5.60 | 5.64 | 28,290.00 | 159.15 |
14/09/2016 |
-0.03 (0.52%)
![]() |
5.75 | 5.75 | 5.62 | 5.72 | 5.66 | 4,210.00 | 23.72 |
13/09/2016 |
-0.01 (0.17%)
![]() |
5.76 | 5.75 | 5.61 | 5.75 | 5.64 | 52,510.00 | 295.17 |
12/09/2016 | +
0.06 (1.05%)
![]() |
5.70 | 5.80 | 5.51 | 5.76 | 5.74 | 91,850.00 | 528.82 |
09/09/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 4,720.00 | 26.45 |
08/09/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 70,460.00 | 394.58 |
07/09/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.64 | 18,710.00 | 105.55 |
06/09/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.64 | 2,920.00 | 16.39 |
05/09/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 42,430.00 | 242.09 |
01/09/2016 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,050.00 | 46.69 |
31/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.90 | 5.80 | 20,970.00 | 121.63 |
30/08/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.81 | 27,940.00 | 162.36 |
29/08/2016 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 37,280.00 | 216.44 |