Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.09 (1.61%)
![]() |
5.59 | 5.62 | 5.51 | 5.50 | 5.59 | 28,570.00 | 159.68 |
21/10/2016 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.53 | 5.59 | 5.57 | 12,550.00 | 69.84 |
20/10/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.59 | 5.50 | 5.59 | 5.52 | 74,120.00 | 408.75 |
19/10/2016 |
-0.01 (0.18%)
![]() |
5.60 | 5.60 | 5.50 | 5.59 | 5.54 | 16,430.00 | 91.11 |
18/10/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 12,550.00 | 70.28 |
17/10/2016 | +
0.04 (0.72%)
![]() |
5.63 | 5.63 | 5.55 | 5.60 | 5.59 | 6,300.00 | 35.08 |
14/10/2016 |
-0.04 (0.71%)
![]() |
5.60 | 5.64 | 5.57 | 5.56 | 5.62 | 33,060.00 | 184.67 |
13/10/2016 | +
0.05 (0.90%)
![]() |
5.55 | 5.60 | 5.55 | 5.60 | 5.59 | 34,350.00 | 192.06 |
12/10/2016 | +
0.04 (0.73%)
![]() |
5.51 | 5.59 | 5.50 | 5.55 | 5.52 | 12,490.00 | 68.72 |
11/10/2016 |
-0.09 (1.61%)
![]() |
5.60 | 5.63 | 5.50 | 5.51 | 5.52 | 26,530.00 | 146.22 |
10/10/2016 |
-0.05 (0.88%)
![]() |
5.56 | 5.60 | 5.56 | 5.60 | 5.58 | 12,080.00 | 67.25 |
07/10/2016 | +
0.05 (0.89%)
![]() |
5.60 | 5.65 | 5.51 | 5.65 | 5.56 | 5,700.00 | 31.77 |
06/10/2016 | +
0.01 (0.18%)
![]() |
5.60 | 5.65 | 5.55 | 5.60 | 5.59 | 25,680.00 | 143.11 |
05/10/2016 |
-0.01 (0.18%)
![]() |
5.60 | 5.63 | 5.59 | 5.59 | 5.60 | 42,790.00 | 239.62 |
04/10/2016 |
-0.03 (0.53%)
![]() |
5.63 | 5.64 | 5.60 | 5.60 | 5.62 | 13,750.00 | 77.10 |
03/10/2016 |
0.00 (0.00%)
![]() |
5.63 | 5.65 | 5.60 | 5.63 | 5.63 | 10,900.00 | 61.34 |
30/09/2016 |
-0.01 (0.18%)
![]() |
5.64 | 5.60 | 5.58 | 5.63 | 5.59 | 18,750.00 | 104.69 |
29/09/2016 |
-0.01 (0.18%)
![]() |
5.65 | 5.65 | 5.60 | 5.64 | 5.62 | 56,160.00 | 210,490.58 |
28/09/2016 |
0.00 (0.00%)
![]() |
5.55 | 5.70 | 5.60 | 5.65 | 5.62 | 72,660.00 | 406.91 |
27/09/2016 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.60 | 5.65 | 5.61 | 53,340.00 | 298.92 |