Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.50 | 5.50 | 5.50 | 48,120.00 | 264.66 |
18/11/2016 |
-0.17 (3.05%)
![]() |
5.57 | 5.54 | 5.40 | 5.40 | 5.48 | 94,020.00 | 514.85 |
17/11/2016 | +
0.17 (3.15%)
![]() |
5.40 | 5.59 | 5.50 | 5.57 | 5.52 | 2,150.00 | 11.83 |
16/11/2016 |
-0.15 (2.70%)
![]() |
5.55 | 5.59 | 5.40 | 5.40 | 5.47 | 39,490.00 | 216.20 |
15/11/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.59 | 5.50 | 5.55 | 5.52 | 55,680.00 | 307.18 |
14/11/2016 |
-0.05 (0.89%)
![]() |
5.60 | 5.59 | 5.52 | 5.55 | 5.56 | 13,520.00 | 74.69 |
11/11/2016 | +
0.01 (0.18%)
![]() |
5.60 | 5.60 | 5.43 | 5.60 | 5.53 | 37,640.00 | 207.67 |
10/11/2016 | +
0.06 (1.08%)
![]() |
5.53 | 5.59 | 5.53 | 5.59 | 5.57 | 15,550.00 | 86.40 |
09/11/2016 |
-0.05 (0.90%)
![]() |
5.58 | 5.58 | 5.52 | 5.53 | 5.55 | 38,950.00 | 216.74 |
08/11/2016 |
-0.02 (0.36%)
![]() |
5.60 | 5.58 | 5.58 | 5.58 | 5.58 | 5,750.00 | 32.09 |
07/11/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.58 | 5.60 | 5.59 | 28,000.00 | 156.56 |
04/11/2016 |
-
![]() |
5.60 | 5.63 | 5.58 | 5.60 | 5.60 | 30,580.00 | 171.05 |
03/11/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.58 | 5.60 | 5.59 | 40,780.00 | 228.04 |
02/11/2016 |
-
![]() |
5.55 | 5.64 | 5.51 | 5.60 | 5.60 | 92,880.00 | 520.73 |
01/11/2016 |
-
![]() |
5.59 | 5.60 | 5.55 | 5.55 | 5.57 | 24,630.00 | 137.26 |
31/10/2016 |
-
![]() |
5.58 | 5.60 | 5.51 | 5.59 | 5.58 | 28,460.00 | 158.96 |
28/10/2016 | +
0.07 (1.27%)
![]() |
5.51 | 5.58 | 5.50 | 5.58 | 5.54 | 57,740.00 | 319.80 |
27/10/2016 |
-0.05 (0.90%)
![]() |
5.56 | 5.57 | 5.55 | 5.51 | 5.56 | 3,100.00 | 17.19 |
26/10/2016 |
-0.03 (0.54%)
![]() |
5.59 | 5.58 | 5.50 | 5.56 | 5.56 | 9,110.00 | 50.30 |
25/10/2016 | +
0.09 (1.64%)
![]() |
5.50 | 5.58 | 5.50 | 5.59 | 5.54 | 42,820.00 | 237.13 |