Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.04 (0.74%)
![]() |
5.44 | 5.48 | 5.38 | 5.48 | 5.43 | 17,660.00 | 96.19 |
16/12/2016 |
-0.04 (0.73%)
![]() |
5.48 | 5.48 | 5.36 | 5.44 | 5.39 | 16,530.00 | 89.57 |
15/12/2016 |
0.00 (0.00%)
![]() |
5.48 | 5.54 | 5.45 | 5.48 | 5.48 | 55,390.00 | 303.74 |
14/12/2016 | +
0.03 (0.55%)
![]() |
5.45 | 5.45 | 5.45 | 5.48 | 5.45 | 10,870.00 | 59.24 |
13/12/2016 |
-0.07 (1.27%)
![]() |
5.52 | 5.52 | 5.38 | 5.45 | 5.44 | 38,890.00 | 211.10 |
12/12/2016 | +
0.03 (0.55%)
![]() |
5.49 | 5.55 | 5.47 | 5.52 | 5.49 | 5,110.00 | 27.95 |
09/12/2016 |
-
![]() |
5.45 | 5.50 | 5.45 | 5.49 | 5.49 | 27,170.00 | 148.93 |
08/12/2016 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.39 | 5.45 | 5.45 | 65,830.00 | 355.17 |
07/12/2016 | +
0.10 (1.87%)
![]() |
5.35 | 5.45 | 5.36 | 5.45 | 5.39 | 10,150.00 | 54.66 |
06/12/2016 |
-0.15 (2.73%)
![]() |
5.50 | 5.50 | 5.45 | 5.35 | 5.48 | 138,390.00 | 751.41 |
05/12/2016 |
0.00 (0.00%)
![]() |
5.57 | 5.50 | 5.50 | 5.50 | 5.50 | 11,310.00 | 62.21 |
02/12/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.58 | 5.40 | 5.50 | 5.41 | 46,220.00 | 249.73 |
01/12/2016 | +
0.02 (0.36%)
![]() |
5.58 | 5.60 | 5.50 | 5.60 | 5.54 | 6,010.00 | 33.06 |
30/11/2016 |
-0.02 (0.36%)
![]() |
5.60 | 5.60 | 5.40 | 5.58 | 5.49 | 52,080.00 | 285.11 |
29/11/2016 | +
0.01 (0.18%)
![]() |
5.59 | 5.65 | 5.45 | 5.60 | 5.56 | 95,870.00 | 532.77 |
28/11/2016 |
0.00 (0.00%)
![]() |
5.59 | 5.58 | 5.50 | 5.59 | 5.52 | 22,140.00 | 121.80 |
25/11/2016 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.55 | 5.59 | 5.58 | 660.00 | 3.67 |
24/11/2016 | +
0.03 (0.54%)
![]() |
5.56 | 5.59 | 5.55 | 5.59 | 5.57 | 65,120.00 | 362.39 |
23/11/2016 | +
0.01 (0.18%)
![]() |
5.55 | 5.58 | 5.50 | 5.56 | 5.55 | 27,400.00 | 152.13 |
22/11/2016 | +
0.05 (0.91%)
![]() |
5.50 | 5.55 | 5.50 | 5.55 | 5.53 | 24,040.00 | 133.16 |