Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
8.60 | 8.75 | 8.54 | 8.56 | 8.58 | 85,430.00 | 732.65 |
20/11/2019 |
-0.01 (0.12%)
![]() |
8.60 | 8.65 | 8.58 | 8.59 | 8.60 | 72,500.00 | 623.48 |
19/11/2019 | +
0.04 (0.47%)
![]() |
8.56 | 8.82 | 8.55 | 8.60 | 8.59 | 142,630.00 | 1,224.33 |
18/11/2019 |
-
![]() |
8.62 | 8.70 | 8.56 | 8.56 | 8.61 | 56,250.00 | 484.32 |
15/11/2019 |
-
![]() |
8.60 | 8.80 | 8.61 | 8.62 | 8.72 | 62,520.00 | 180,370.07 |
14/11/2019 |
-0.12 (1.36%)
![]() |
8.90 | 8.90 | 8.72 | 8.72 | 8.78 | 14,870.00 | 130.25 |
13/11/2019 |
-
![]() |
8.84 | 8.98 | 8.80 | 8.84 | 8.84 | 143,960.00 | 1,270.94 |
12/11/2019 |
-
![]() |
8.55 | 8.84 | 8.55 | 8.84 | 8.76 | 147,050.00 | 1,281.25 |
11/11/2019 |
-
![]() |
8.57 | 8.58 | 8.52 | 8.57 | 8.57 | 47,480.00 | 360,064.08 |
08/11/2019 |
-
![]() |
8.55 | 8.60 | 8.53 | 8.57 | 8.55 | 81,620.00 | 698.35 |
07/11/2019 |
0.00 (0.00%)
![]() |
8.55 | 8.60 | 8.55 | 8.58 | 8.56 | 80,570.00 | 689.33 |
06/11/2019 |
-
![]() |
8.55 | 8.64 | 8.55 | 8.58 | 8.59 | 49,740.00 | 427.63 |
05/11/2019 |
-
![]() |
8.69 | 8.69 | 8.57 | 8.58 | 8.61 | 72,620.00 | 625.20 |
04/11/2019 |
-
![]() |
8.70 | 8.69 | 8.57 | 8.69 | 8.61 | 115,280.00 | 992.51 |
01/11/2019 |
-
![]() |
8.52 | 8.70 | 8.60 | 8.70 | 8.65 | 120,530.00 | 1,045.75 |
31/10/2019 |
-
![]() |
8.86 | 8.65 | 8.56 | 8.65 | 8.62 | 36,470.00 | 314.25 |
30/10/2019 |
-
![]() |
8.55 | 8.65 | 8.55 | 8.55 | 8.60 | 94,130.00 | 809.56 |
29/10/2019 |
-
![]() |
8.65 | 8.70 | 8.52 | 8.64 | 8.60 | 192,460.00 | 1,660.60 |
28/10/2019 |
-
![]() |
8.63 | 8.70 | 8.61 | 8.65 | 8.65 | 128,970.00 | 1,115.31 |
25/10/2019 |
-
![]() |
8.65 | 8.80 | 8.70 | 8.70 | 8.73 | 87,360.00 | 762.03 |