Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.01 (0.17%)
![]() |
6.00 | 6.00 | 5.90 | 5.99 | 5.98 | 35,940.00 | 215.04 |
16/01/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 40,850.00 | 243.97 |
13/01/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.94 | 42,210.00 | 251.35 |
12/01/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.99 | 5.90 | 5.99 | 51,260.00 | 306.60 |
11/01/2017 | +
0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.87 | 6.00 | 5.89 | 42,480.00 | 250.43 |
10/01/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.97 | 41,460.00 | 247.22 |
09/01/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 5.98 | 33,320.00 | 198.86 |
06/01/2017 |
-0.09 (1.48%)
![]() |
6.11 | 6.09 | 6.00 | 6.00 | 6.05 | 19,030.00 | 114.36 |
05/01/2017 |
-0.01 (0.16%)
![]() |
5.90 | 6.10 | 6.00 | 6.09 | 6.07 | 28,730.00 | 172.51 |
04/01/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.98 | 6.10 | 6.03 | 167,420.00 | 1,017.25 |
03/01/2017 | +
0.10 (1.69%)
![]() |
5.90 | 6.05 | 5.90 | 6.00 | 5.99 | 111,720.00 | 669.29 |
30/12/2016 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.83 | 5.90 | 5.95 | 157,870.00 | 938.60 |
29/12/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.75 | 5.80 | 5.79 | 40,680.00 | 235.94 |
28/12/2016 |
-
![]() |
5.58 | 5.95 | 5.57 | 5.80 | 5.80 | 75,760.00 | 439.27 |
27/12/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 10,900.00 | 63.20 |
26/12/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.84 | 5.72 | 5.80 | 5.79 | 41,410.00 | 239.68 |
23/12/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.70 | 5.80 | 5.78 | 46,530.00 | 269.07 |
22/12/2016 | +
0.22 (3.94%)
![]() |
5.58 | 5.95 | 5.57 | 5.80 | 5.80 | 75,760.00 | 439.27 |
21/12/2016 | +
0.13 (2.39%)
![]() |
5.45 | 5.58 | 5.40 | 5.58 | 5.51 | 81,470.00 | 450.98 |
20/12/2016 |
-0.03 (0.55%)
![]() |
5.48 | 5.50 | 5.40 | 5.45 | 5.45 | 15,760.00 | 85.90 |