Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.03 (0.47%)
![]() |
6.35 | 6.38 | 6.30 | 6.38 | 6.35 | 72,590.00 | 460.51 |
20/02/2017 |
-
![]() |
6.35 | 6.36 | 6.34 | 6.35 | 6.35 | 69,260.00 | 439.68 |
17/02/2017 |
0.00 (0.00%)
![]() |
6.36 | 6.35 | 6.30 | 6.35 | 6.33 | 59,420.00 | 376.14 |
16/02/2017 |
0.00 (0.00%)
![]() |
6.35 | 6.37 | 6.34 | 6.35 | 6.36 | 21,820.00 | 138.65 |
15/02/2017 | +
0.02 (0.32%)
![]() |
6.33 | 6.37 | 6.30 | 6.35 | 6.33 | 76,520.00 | 483.12 |
14/02/2017 |
-0.03 (0.47%)
![]() |
6.39 | 6.39 | 6.33 | 6.33 | 6.36 | 65,560.00 | 417.36 |
13/02/2017 | +
0.06 (0.95%)
![]() |
6.40 | 6.37 | 6.35 | 6.36 | 6.36 | 14,940.00 | 95.09 |
10/02/2017 |
-0.08 (1.25%)
![]() |
6.38 | 6.40 | 6.30 | 6.30 | 6.37 | 44,510.00 | 282.61 |
09/02/2017 | +
0.14 (2.24%)
![]() |
6.30 | 6.40 | 6.30 | 6.38 | 6.37 | 80,130.00 | 510.26 |
08/02/2017 |
-0.06 (0.95%)
![]() |
6.30 | 6.30 | 6.21 | 6.24 | 6.25 | 113,620.00 | 709.78 |
07/02/2017 |
-0.03 (0.47%)
![]() |
6.33 | 6.37 | 6.25 | 6.30 | 6.30 | 62,330.00 | 391.96 |
06/02/2017 | +
0.03 (0.48%)
![]() |
6.30 | 6.40 | 6.30 | 6.33 | 6.34 | 71,120.00 | 450.42 |
03/02/2017 |
-0.08 (1.25%)
![]() |
6.37 | 6.41 | 6.30 | 6.30 | 6.38 | 97,380.00 | 619.97 |
02/02/2017 | +
0.07 (1.11%)
![]() |
6.49 | 6.50 | 6.31 | 6.38 | 6.40 | 83,960.00 | 539.65 |
25/01/2017 | +
0.11 (1.77%)
![]() |
6.20 | 6.32 | 6.23 | 6.31 | 6.29 | 284,450.00 | 1,788.13 |
24/01/2017 | +
0.11 (1.81%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.16 | 141,230.00 | 867.73 |
23/01/2017 | +
0.14 (2.35%)
![]() |
5.95 | 6.10 | 5.95 | 6.09 | 6.02 | 64,170.00 | 386.99 |
20/01/2017 |
-0.04 (0.67%)
![]() |
5.99 | 5.99 | 5.95 | 5.95 | 5.98 | 32,530.00 | 194.18 |
19/01/2017 |
-0.01 (0.17%)
![]() |
6.00 | 5.99 | 5.99 | 5.99 | 5.99 | 3,210.00 | 19.23 |
18/01/2017 | +
0.01 (0.17%)
![]() |
5.99 | 5.95 | 5.95 | 6.00 | 5.95 | 2,500.00 | 14.95 |