Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
6.81 | 6.89 | 6.80 | 6.87 | 6.83 | 85,270.00 | 582.10 |
20/03/2017 | +
0.08 (1.18%)
![]() |
6.79 | 6.91 | 6.80 | 6.87 | 6.83 | 69,530.00 | 476.29 |
17/03/2017 |
-0.06 (0.88%)
![]() |
6.85 | 6.94 | 6.80 | 6.79 | 6.84 | 236,090.00 | 1,611.62 |
16/03/2017 |
-0.10 (1.44%)
![]() |
6.95 | 6.97 | 6.85 | 6.85 | 6.90 | 113,610.00 | 782.39 |
15/03/2017 |
-
![]() |
7.00 | 6.99 | 6.80 | 6.95 | 6.93 | 134,600.00 | 931.20 |
14/03/2017 |
-0.02 (0.29%)
![]() |
7.01 | 7.05 | 6.95 | 6.99 | 6.99 | 121,310.00 | 849.00 |
13/03/2017 | +
0.19 (2.79%)
![]() |
6.82 | 7.09 | 6.82 | 7.01 | 6.98 | 174,760.00 | 1,219.28 |
10/03/2017 |
-0.19 (2.71%)
![]() |
7.01 | 7.03 | 6.90 | 6.82 | 6.97 | 75,460.00 | 522.83 |
09/03/2017 | +
0.01 (0.14%)
![]() |
7.05 | 7.05 | 6.90 | 7.01 | 7.01 | 415,990.00 | 2,915.29 |
08/03/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.07 | 6.81 | 7.00 | 6.98 | 227,270.00 | 1,585.22 |
07/03/2017 | +
0.05 (0.74%)
![]() |
6.65 | 6.85 | 6.65 | 6.80 | 6.76 | 122,240.00 | 827.54 |
06/03/2017 |
-0.06 (0.88%)
![]() |
6.55 | 6.84 | 6.55 | 6.75 | 6.69 | 227,030.00 | 1,503.52 |
03/03/2017 |
-0.19 (2.71%)
![]() |
6.90 | 6.98 | 6.80 | 6.81 | 6.84 | 201,010.00 | 1,375.19 |
02/03/2017 |
-0.06 (0.85%)
![]() |
7.35 | 7.36 | 6.91 | 7.00 | 7.14 | 439,700.00 | 3,148.84 |
01/03/2017 | +
0.46 (6.97%)
![]() |
6.66 | 7.06 | 6.70 | 7.06 | 6.97 | 781,280.00 | 5,439.20 |
28/02/2017 |
-
![]() |
6.41 | 6.60 | 6.41 | 6.60 | 6.54 | 354,790.00 | 2,314.87 |
27/02/2017 | +
0.08 (1.27%)
![]() |
6.40 | 6.42 | 6.32 | 6.40 | - | 221,780.00 | 1,414,000.00 |
24/02/2017 |
-0.06 (0.94%)
![]() |
6.38 | 6.36 | 6.27 | 6.32 | 6.32 | 188,020.00 | 1,188.33 |
23/02/2017 |
0.00 (0.00%)
![]() |
6.38 | 6.39 | 6.35 | 6.38 | 6.37 | 66,430.00 | 423.56 |
22/02/2017 |
0.00 (0.00%)
![]() |
6.38 | 6.38 | 6.30 | 6.38 | 6.34 | 81,890.00 | 519.00 |