Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.07 (0.99%)
![]() |
7.10 | 7.15 | 7.05 | 7.16 | 7.11 | 220,790.00 | 1,571.09 |
18/04/2017 | +
0.14 (2.01%)
![]() |
6.96 | 7.14 | 6.97 | 7.09 | 7.08 | 263,760.00 | 1,866.61 |
17/04/2017 |
-0.04 (0.57%)
![]() |
6.99 | 7.10 | 6.97 | 6.95 | 7.05 | 175,600.00 | 1,237.37 |
14/04/2017 |
-0.03 (0.43%)
![]() |
7.01 | 7.00 | 6.90 | 6.99 | 6.96 | 58,390.00 | 406.87 |
13/04/2017 | +
0.01 (0.14%)
![]() |
7.00 | 7.03 | 7.00 | 7.02 | 7.01 | 83,280.00 | 583.91 |
12/04/2017 | +
0.02 (0.29%)
![]() |
6.92 | 7.06 | 6.99 | 7.01 | 7.03 | 155,510.00 | 1,092.97 |
11/04/2017 | +
0.06 (0.87%)
![]() |
6.93 | 7.09 | 6.93 | 6.99 | 7.00 | 147,300.00 | 1,030.57 |
10/04/2017 |
-0.05 (0.72%)
![]() |
7.00 | 7.00 | 6.85 | 6.93 | 6.90 | 73,740.00 | 509.56 |
07/04/2017 |
-
![]() |
7.00 | 7.00 | 6.90 | 6.98 | 6.94 | 97,260.00 | 677.03 |
05/04/2017 |
-
![]() |
7.15 | 7.15 | 6.92 | 7.00 | 7.03 | 35,050.00 | 246.42 |
04/04/2017 | +
0.36 (5.27%)
![]() |
6.83 | 7.20 | 6.84 | 7.19 | 6.99 | 237,650.00 | 1,658.52 |
03/04/2017 |
-0.07 (1.01%)
![]() |
6.88 | 6.89 | 6.82 | 6.83 | 6.84 | 106,640.00 | 729.32 |
31/03/2017 | +
0.04 (0.58%)
![]() |
6.90 | 6.92 | 6.85 | 6.90 | 6.89 | 69,040.00 | 475.64 |
30/03/2017 |
-
![]() |
6.92 | 6.92 | 6.85 | 6.86 | 6.88 | 107,880.00 | 742.13 |
29/03/2017 |
0.00 (0.00%)
![]() |
6.97 | 6.94 | 6.86 | 6.90 | 6.89 | 151,670.00 | 1,045.79 |
28/03/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.92 | 6.90 | 6.90 | 6.90 | 41,620.00 | 287.53 |
27/03/2017 |
-0.02 (0.29%)
![]() |
6.92 | 6.95 | 6.89 | 6.90 | 6.91 | 148,090.00 | 1,024.76 |
24/03/2017 |
-0.02 (0.29%)
![]() |
6.94 | 6.95 | 6.90 | 6.92 | 6.93 | 90,590.00 | 628.17 |
23/03/2017 | +
0.07 (1.02%)
![]() |
6.90 | 6.94 | 6.86 | 6.94 | 6.91 | 130,270.00 | 899.14 |
22/03/2017 |
0.00 (0.00%)
![]() |
6.84 | 6.92 | 6.84 | 6.87 | 6.89 | 191,340.00 | 1,316.91 |