Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.03 (0.38%)
![]() |
8.10 | 8.20 | 8.00 | 8.03 | 8.07 | 372,130.00 | 2,999.71 |
18/05/2017 |
-0.27 (3.26%)
![]() |
8.25 | 8.25 | 8.00 | 8.00 | 8.13 | 578,480.00 | 4,691.64 |
17/05/2017 |
-0.04 (0.48%)
![]() |
8.31 | 8.35 | 8.19 | 8.27 | 8.25 | 392,100.00 | 3,235.60 |
16/05/2017 |
-0.28 (3.26%)
![]() |
8.80 | 8.79 | 8.50 | 8.31 | 8.63 | 635,410.00 | 5,469.26 |
15/05/2017 | +
0.25 (3.00%)
![]() |
8.30 | 8.82 | 8.30 | 8.59 | 8.55 | 565,290.00 | 4,843.11 |
12/05/2017 | +
0.19 (2.33%)
![]() |
8.14 | 8.40 | 8.01 | 8.34 | 8.21 | 592,330.00 | 4,861.16 |
11/05/2017 |
-0.25 (2.98%)
![]() |
8.31 | 8.31 | 8.11 | 8.15 | 8.24 | 692,520.00 | 5,698.23 |
10/05/2017 |
-0.05 (0.59%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 8.44 | 647,250.00 | 5,469.07 |
09/05/2017 | +
0.54 (6.83%)
![]() |
8.23 | 8.46 | 8.10 | 8.45 | 8.30 | 1,554,340.00 | 12,921.37 |
08/05/2017 | +
0.51 (6.89%)
![]() |
7.46 | 7.91 | 7.47 | 7.91 | 7.77 | 1,017,210.00 | 7,922.52 |
05/05/2017 | +
0.18 (2.49%)
![]() |
7.25 | 7.32 | 7.22 | 7.40 | 7.26 | 196,020.00 | 1,424.23 |
04/05/2017 |
-0.14 (1.90%)
![]() |
7.30 | 7.35 | 7.20 | 7.22 | 7.26 | 341,230.00 | 2,475.29 |
03/05/2017 |
-0.09 (1.21%)
![]() |
7.45 | 7.45 | 7.25 | 7.36 | 7.35 | 252,940.00 | 1,857.19 |
28/04/2017 |
-0.13 (1.72%)
![]() |
7.58 | 7.54 | 7.45 | 7.45 | 7.49 | 231,720.00 | 1,733.48 |
27/04/2017 | +
0.21 (2.85%)
![]() |
7.40 | 7.62 | 7.40 | 7.58 | 7.55 | 414,200.00 | 3,124.91 |
26/04/2017 | +
0.19 (2.65%)
![]() |
7.18 | 7.36 | 7.18 | 7.37 | 7.28 | 258,900.00 | 1,882.79 |
25/04/2017 | +
0.16 (2.28%)
![]() |
7.03 | 7.19 | 7.04 | 7.18 | 7.16 | 269,260.00 | 1,925.14 |
24/04/2017 | +
0.02 (0.29%)
![]() |
7.00 | 7.10 | 7.01 | 7.02 | 7.05 | 165,000.00 | 1,164.66 |
21/04/2017 |
-0.07 (0.99%)
![]() |
7.00 | 7.08 | 7.00 | 7.00 | 7.02 | 161,240.00 | 1,130.66 |
20/04/2017 |
-0.09 (1.26%)
![]() |
7.16 | 7.15 | 7.06 | 7.07 | 7.12 | 113,660.00 | 808.35 |